|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $314.2500 One month high (close): $372.1500
SBAC Daily Change: 1.48% Daily StdDev 2.01% SBAC EMA_5_Trend: -0.29% 10Minute StdDev: $3.0485
Latest Price : $318.89(1.48%) | Mon. May 23, 2022($4.8) Fri. May 20, 2022($3.1) Thu. May 19, 2022($2.7) Wed. May 18, 2022($4.1) Tue. May 17, 2022($3.7) Mon. May 16, 2022($1.8) Fri. May 13, 2022($6.2) Thu. May 12, 2022($2.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 336.58 | 323.83 | 320.39(-0.09) | 318.43(0.01) | 320.58(0.06) | 319.34 | -1 | | -21 | 17(-0.9) | -50 | [-5] | [-2] | [-9] | 7 | 65 | DT | -0.4 | OpenShort? | | (-5) | 3 | -34 | 3 | 15 | -0.4,67 | 37 | Sample size 36 Avg positive next hour return: 0.53%(39%) Avg negative next hour return: -4.95%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.43(weak_hourly_sma_10 -0.28%)
Resistance Levels: 320.39(hourly_sma_20 0.33%) 323.83(daily_ema_10 1.41%) 336.58(daily_ema_20 5.4%)
|
| | | 2 | May/19 | 14 | 336.58 | 323.83 | 320.67(-0.12) | 318.39(0.05) | 320.38(0.37) | 321.26 | -0.9 | | -21 | 18(-3.3) | -50 | [-6] | [14] | [6] | 21 | 210 | UR | 0.3 | SmallShort | | (-3) | 18 | -3 | 17 | 20 | 0.2,66 | 37 | | 3 | May/19 | 13 | 336.58 | 323.83 | 321.07(-0.16) | 318.24(0.03) | 319.2(0.42) | 321.42 | -0.9 | | -21 | 22(-4) | -50 | [-8] | [16] | [10] | 14 | 246 | UR | 0.6 | SmallShort | | (-8) | 21 | 3 | 24 | 20 | 0.1,61 | 37 | | 4 | May/19 | 12 | 336.58 | 323.83 | 321.6(-0.16) | 318.16(0.01) | 317.88(0.34) | 321.23 | -0.9 | | -21 | 26(-3.3) | -50 | [-8] | [11] | [19] | -3 | 208 | UR | 0.8 | SmallShort | | (-10) | 17 | 27 | 26 | 20 | -0.1,50 | 37 | | 5 | May/19 | 11 | 336.58 | 323.83 | 322.13(-0.17) | 318.12(-0.16) | 316.81(0.17) | 319.66 | -1 | | -21 | 29(-1.7) | -50 | [-9] | [-2] | [18] | -31 | 110 | DP | 0.6 | OpenShort | | (-11) | 9 | 26 | 21 | 20 | -0.5,32 | 37 | | | | |
| 6 | May/19 | 10 | 336.58 | 323.83 | 322.69(-0.19) | 318.64(-0.14) | 316.26(-0.02) | 318.16 | -1.1 | | -21 | 31(-1.3) | -50 | [-10] | [-11] | [18] | -58 | 26 | DP | 0.4 | OpenShort | | (-11) | -1 | 43 | 12 | 19 | -0.9,15 | 37 | | 7 | May/19 | 9 | 336.58 | 323.83 | 323.31(-0.22) | 319.09(-0.25) | 316.33(-0.3) | 315.74 | -1.2 | | -21 | 32(1) | -50 | [-11] | [-28] | [6] | -81 | -101 | DP | -0.1 | OpenShort? | | (-14) | -15 | 21 | 5 | -20 | -1.4,4 | 37 | | 8 | May/18 | 15 | 339.08 | 325.83 | 324.02(-0.22) | 319.9(-0.27) | 317.27(-0.35) | 314.56 | -1.4 | | -23 | 31(3.3) | -50 | [-11] | [-33] | [-14] | -95 | -172 | DT | -0.5 | OpenShort? | | (-13) | -17 | -27 | -1 | -20 | -1.8,0 | 31 | | 9 | May/18 | 14 | 339.08 | 325.83 | 324.74(-0.27) | 320.78(-0.26) | 318.4(-0.33) | 316.1 | -1.3 | | -23 | 28(0.6) | -50 | [-13] | [-32] | [-8] | -95 | -103 | DT | -0.5 | HoldShort | | (-12) | -16 | -12 | -2 | -20 | -1.8,0 | 31 | | 10 | May/18 | 13 | 339.08 | 325.83 | 325.61(-0.22) | 321.61(-0.23) | 319.45(-0.5) | 316.8 | -1.3 | | -23 | 27(1.7) | -50 | [-11] | [-39] | [-17] | -95 | -186 | DT | -0.6 | OpenShort | | (-15) | -25 | -36 | -3 | -20 | -1.8,0 | 31 | | | | |
| 11 | May/18 | 12 | 339.08 | 325.83 | 326.33(-0.2) | 322.36(-0.19) | 321.04(-0.26) | 318.83 | -1.1 | | -23 | 25(1.1) | -50 | [-10] | [-26] | [-10] | -93 | -110 | DT | -0.5 | OpenShort | | (-11) | -13 | -22 | -0 | -20 | -1.7,0 | 31 | | 12 | May/18 | 11 | 339.08 | 325.83 | 326.98(-0.18) | 322.96(-0.29) | 321.88(-0.2) | 320.08 | -1.1 | | -23 | 24(0.9) | -50 | [-9] | [-25] | [-3] | -90 | -95 | DT | -0.4 | HoldShort | | (-11) | -10 | -6 | -6 | -1 | -1.6,0 | 31 | | 13 | May/18 | 10 | 339.08 | 325.83 | 327.56(-0.19) | 323.9(-0.37) | 322.52(-0.23) | 320.39 | -1.1 | | -23 | 23(1.7) | -50 | [-9] | [-29] | [-3] | -87 | -102 | DT | -0.5 | OpenShort | | (-10) | -11 | -11 | 2 | -1 | -1.7,6 | 31 | | 14 | May/18 | 9 | 339.08 | 325.83 | 328.17(-0.15) | 325.1(-0.32) | 323.26(-0.16) | 321.02 | -1 | | -23 | 22(1.5) | -50 | [-7] | [-24] | [-23] | -92 | -123 | DT | -0.6 | OpenShort? | | (-10) | -8 | -65 | -1 | -16 | -1.9,6 | 31 | | 15 | May/17 | 15 | 341.95 | 329.47 | 328.65(-0.03) | 326.15(-0.17) | 323.77(0.04) | 324.81 | -1 | | -19 | 20(-0.3) | -30 | [-2] | [-6] | [12] | -71 | -84 | DP | 0.3 | OpenShort? | | (-6) | 2 | 32 | 4 | 8 | -1.1,7 | 41 | | | | |
| 16 | May/17 | 14 | 341.95 | 329.47 | 328.74(0.01) | 326.71(-0.25) | 323.64(-0.13) | 322.97 | -1.1 | | -19 | 20(-0.2) | -50 | [1] | [-16] | [-6] | -93 | -218 | DR | -0.2 | HoldShort | | (-3) | -7 | -8 | -6 | -20 | -1.7,0 | 41 | | 17 | May/17 | 13 | 341.95 | 329.47 | 328.72(0.05) | 327.53(-0.19) | 324.05(-0.38) | 323.47 | -1.1 | | -19 | 21(-1.7) | -50 | [3] | [-27] | [-7] | -88 | -291 | DR | -0.2 | HoldShort | | (1) | -19 | -1 | -13 | -20 | -1.5,0 | 41 | | 18 | May/17 | 12 | 341.95 | 329.47 | 328.57(0.06) | 328.14(-0.17) | 325.29(-0.51) | 323.53 | -1.1 | | -19 | 22(-1.8) | -50 | [3] | [-33] | [-12] | -83 | -318 | DR | -0.5 | HoldShort | | (3) | -26 | -10 | -23 | -20 | -1.3,0 | 41 | | 19 | May/17 | 11 | 341.95 | 329.47 | 328.38(0.08) | 328.7(-0.27) | 326.96(-0.47) | 324.09 | -1 | | -19 | 24(-2.5) | -50 | [4] | [-33] | [-10] | -75 | -307 | DR | -0.7 | HoldShort | | (4) | -24 | -4 | -36 | -20 | -1,0 | 41 | | 20 | May/17 | 10 | 341.95 | 329.47 | 328.11(0.08) | 329.6(-0.23) | 328.51(-0.42) | 324.33 | -1 | | -19 | 27(-2.4) | -50 | [4] | [-29] | [-14] | -48 | -286 | DR | -0.9 | OpenShort | | (5) | -21 | -8 | -36 | -20 | -0.8,22 | 41 | | | | |
| 21 | May/17 | 9 | 341.95 | 329.47 | 327.84(0.1) | 330.36(-0.2) | 329.9(-0.35) | 324.82 | -1 | | -19 | 29(-2.2) | -50 | [5] | [-25] | [-37] | -13 | -258 | DR | -1 | OpenShort? | | (6) | -18 | -82 | -24 | -20 | -0.6,52 | 41 | | 22 | May/16 | 15 | 343.77 | 331.55 | 327.51(0.2) | 331.02(-0.06) | 331.07(0.02) | 329.67 | -0.8 | | -16 | 31(-3.3) | -20 | [10] | [0] | [-14] | 34 | -107 | DR | -0.3 | OpenShort? | | (10) | 1 | -36 | -5 | -13 | 0.4,74 | 41 | | 23 | May/16 | 14 | 343.77 | 331.55 | 326.87(0.25) | 331.02(-0) | 331.01(0.18) | 331.78 | -0.7 | | -16 | 34(-2.1) | 5 | [12] | [10] | [0] | 59 | -33 | RG | 0.1 | Wait | | (13) | 9 | -4 | 2 | 12 | 0.9,86 | 41 | | 24 | May/16 | 13 | 343.77 | 331.55 | 326.06(0.22) | 331.24(0.03) | 330.42(-0.09) | 332.03 | -0.7 | | -16 | 37(-0.8) | 5 | [11] | [-3] | [9] | 60 | -35 | RG | 0.3 | Wait | | (15) | -5 | 24 | 1 | 10 | 1,85 | 41 | | 25 | May/16 | 12 | 343.77 | 331.55 | 325.33(0.23) | 331.15(0.11) | 330.71(-0.02) | 330.6 | -0.8 | | -16 | 37(-1.1) | -20 | [11] | [3] | [-6] | 50 | -49 | CR | -0 | HoldShort | | (12) | -1 | -7 | -4 | -20 | 0.8,80 | 41 | | | | |
| 26 | May/16 | 11 | 343.77 | 331.55 | 324.59(0.24) | 330.77(0.26) | 330.79(-0.06) | 331.01 | -0.8 | | -16 | 38(-0.7) | 5 | [12] | [5] | [3] | 53 | -27 | RG | 0 | Wait | | (13) | -3 | 26 | -12 | -20 | 1,78 | 41 | | 27 | May/16 | 10 | 343.77 | 331.55 | 323.82(0.2) | 329.91(0.26) | 330.98(-0.19) | 329.49 | -0.9 | | -16 | 39(-0.8) | -20 | [10] | [-2] | [-5] | 56 | -40 | DR | -0.2 | OpenShort | | (13) | -9 | 7 | -10 | -20 | 0.9,83 | 41 | | 28 | May/16 | 9 | 343.77 | 331.55 | 323.16(0.18) | 329.07(0.31) | 331.61(-0.13) | 329.08 | -0.9 | | -16 | 40(0.7) | -50 | [9] | [2] | [-30] | 62 | -8 | CR | -0.4 | HoldShort? | | (12) | -6 | -70 | -11 | -20 | 0.9,89 | 41 | | 29 | May/13 | 15 | 345.12 | 332.49 | 322.59(0.23) | 328.05(0.44) | 332.03(0.14) | 333.29 | -0.7 | | -16 | 39(2.6) | 15 | [11] | [19] | [13] | 88 | 156 | UT | 0.2 | OpenLong? | | (13) | 7 | 36 | -5 | 17 | 1.6,98 | 39 | | 30 | May/13 | 14 | 345.12 | 332.49 | 321.86(0.23) | 326.6(0.4) | 331.55(0.24) | 331.18 | -0.8 | | -16 | 37(1.5) | -10 | [12] | [23] | [-4] | 85 | 136 | CR | -0.1 | OpenShort | | (11) | 12 | -12 | -10 | 13 | 1.5,97 | 39 | | | | |
| 31 | May/13 | 13 | 345.12 | 332.49 | 321.12(0.23) | 325.31(0.4) | 330.74(0.57) | 331.87 | -0.8 | | -16 | 35(2.8) | 20 | [12] | [40] | [3] | 94 | 250 | UT | 0.2 | OpenLong | | (15) | 29 | 0 | -11 | 20 | 1.8,99 | 39 | | 32 | May/13 | 12 | 345.12 | 332.49 | 320.39(0.25) | 324(0.46) | 328.86(0.72) | 331.88 | -0.8 | | -16 | 32(3.8) | 25 | [13] | [49] | [3] | 103 | 296 | TP | 0.6 | OpenShort | | (13) | 36 | -3 | -7 | 20 | 2.1,100 | 39 | | 33 | May/13 | 11 | 345.12 | 332.49 | 319.58(0.31) | 322.51(0.52) | 326.52(0.78) | 332.09 | -0.8 | | -16 | 29(4.6) | 25 | [16] | [54] | [15] | 115 | 286 | UT | 1.2 | HoldLong | | (15) | 39 | 19 | 3 | 20 | 2.6,100 | 39 | | 34 | May/13 | 10 | 345.12 | 332.49 | 318.59(0.29) | 320.83(0.43) | 324(0.76) | 330.96 | -0.8 | | -16 | 24(5.8) | 25 | [15] | [51] | [36] | 128 | 299 | UT | 1.7 | HoldLong | | (17) | 38 | 69 | 16 | 20 | 3.1,100 | 39 | | 35 | May/13 | 9 | 345.12 | 332.49 | 317.68(0.12) | 319.47(0.33) | 321.55(0.52) | 326.93 | -1.1 | | -16 | 18(4.3) | 5 | [6] | [34] | [37] | 125 | 299 | RG | 1.8 | SmallShort? | | (13) | 26 | 80 | 20 | 20 | 3,100 | 39 | | | | |
| 36 | May/12 | 15 | 346.21 | 333.67 | 317.3(-0.02) | 318.41(0.22) | 319.88(0.24) | 322.31 | -1.4 | | -19 | 14(-0.9) | -30 | [-1] | [12] | [18] | 105 | 232 | UR | 1.1 | SmallShort? | | (3) | 12 | 34 | 19 | 20 | 2.2,100 | 32 | | 37 | May/12 | 14 | 346.21 | 333.67 | 317.36(-0.09) | 317.72(0.15) | 319.13(0.2) | 320.38 | -1.6 | | -19 | 15(-3.4) | -50 | [-5] | [8] | [9] | 80 | 229 | UR | 0.5 | SmallShort | | (-3) | 10 | 10 | 19 | 20 | 1.2,100 | 32 | | 38 | May/12 | 13 | 346.21 | 333.67 | 317.63(-0.13) | 317.25(0.04) | 318.49(0.26) | 319.81 | -1.6 | | -19 | 18(-4.4) | -50 | [-7] | [8] | [13] | 64 | 247 | UR | 0.4 | SmallShort | | (-6) | 13 | 17 | 21 | 20 | 0.7,96 | 32 | | 39 | May/12 | 12 | 346.21 | 333.67 | 318.04(-0.14) | 317.11(-0.01) | 317.66(0.08) | 318.84 | -1.6 | | -19 | 23(-3.4) | -50 | [-7] | [-3] | [11] | 49 | 175 | DP | 0.3 | OpenShort | | (-8) | 4 | 13 | 24 | 20 | 0.2,94 | 32 | | 40 | May/12 | 11 | 346.21 | 333.67 | 318.5(-0.19) | 317.14(0.08) | 317.42(0.16) | 318.08 | -1.7 | | -19 | 26(-4.4) | -50 | [-10] | [3] | [1] | 22 | 201 | UR | 0.2 | SmallShort | | (-9) | 8 | -10 | 22 | 8 | -0.1,74 | 32 | | | | |
| 41 | May/12 | 10 | 346.21 | 333.67 | 319.1(-0.2) | 316.9(0.04) | 316.9(0.18) | 318.65 | -1.7 | | -19 | 30(-3.8) | -50 | [-10] | [3] | [14] | 1 | 214 | UR | 0.3 | SmallShort | | (-11) | 9 | 27 | 14 | 20 | -0.1,53 | 32 | | 42 | May/12 | 9 | 346.21 | 333.67 | 319.75(-0.26) | 316.78(0.04) | 316.32(0.1) | 317.12 | -1.7 | | -19 | 34(-4.4) | -50 | [-13] | [-2] | [10] | -22 | 181 | DP | 0.1 | OpenShort? | | (-13) | 5 | 26 | 10 | -3 | -0.5,41 | 32 | | 43 | May/11 | 15 | 347.84 | 337.11 | 320.58(-0.34) | 316.64(0.09) | 316(-0.18) | 315.65 | -2 | | -19 | 39(-7.6) | -50 | [-17] | [-17] | [-13] | -44 | 118 | DT | -0.1 | OpenShort? | | (-17) | -9 | -31 | 4 | -20 | -0.8,26 | 25 | | 44 | May/11 | 14 | 347.84 | 337.11 | 321.67(-0.35) | 316.36(0.14) | 316.57(-0.1) | 317.42 | -1.9 | | -19 | 46(-5.9) | -50 | [-18] | [-11] | [9] | -41 | 167 | DP | 0.1 | OpenShort | | (-18) | -5 | 28 | 4 | -7 | -0.6,24 | 25 | | 45 | May/11 | 13 | 347.84 | 337.11 | 322.81(-0.39) | 315.92(-0.09) | 316.57(-0) | 315.83 | -2 | | -19 | 52(-4.7) | -50 | [-20] | [-13] | [3] | -53 | 138 | DP | -0.1 | OpenShort | | (-22) | 0 | 6 | -2 | 17 | -0.8,17 | 25 | | | | |
| 46 | May/11 | 12 | 347.84 | 337.11 | 324.06(-0.42) | 316.19(-0.26) | 316.91(-0.11) | 315.52 | -2 | | -19 | 57(-4.3) | -50 | [-22] | [-23] | [3] | -55 | 100 | DP | -0.2 | OpenShort | | (-23) | -6 | -1 | -0 | 20 | -1,20 | 25 | | 47 | May/11 | 11 | 347.84 | 337.11 | 325.44(-0.39) | 317(-0.33) | 317.25(-0.03) | 315.58 | -2 | | -19 | 61(-1.6) | -50 | [-20] | [-20] | [-13] | -52 | 51 | DT | -0.2 | OpenShort | | (-25) | -2 | -51 | 5 | 20 | -1,23 | 25 | | 48 | May/11 | 10 | 347.84 | 337.11 | 326.72(-0.33) | 318.06(-0.27) | 317.36(0.42) | 318.5 | -1.9 | | -19 | 63(-2.1) | -50 | [-17] | [5] | [1] | -47 | 149 | UR | 0.1 | SmallShort | | (-20) | 22 | -6 | -16 | 20 | -0.8,23 | 25 | | 49 | May/11 | 9 | 347.84 | 337.11 | 327.81(-0.33) | 318.91(-0.31) | 316.02(0.33) | 318.86 | -1.8 | | -19 | 65(-0.5) | -50 | [-17] | [-1] | [18] | -54 | 108 | DP | 0.3 | OpenShort? | | (-20) | 17 | 49 | -18 | 20 | -0.9,19 | 25 | | 50 | May/10 | 15 | 349.93 | 340.64 | 328.91(-0.36) | 319.89(-0.45) | 314.99(-0.17) | 316.09 | -2.5 | | -18 | 65(-8.2) | -50 | [-19] | [-31] | [-9] | -67 | -98 | DT | 0.1 | OpenShort? | | (-21) | -9 | -20 | -22 | 10 | -1.2,13 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|