Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 5 2022



SBAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220505 SBACHourly  Intraday  $351.01  $339.85  -0.21%  -3.17%  -3.38%  -1.7  $-4.78%  -1.11%-0.89%Chart
  2 20220505 UNHHourly  Intraday  $507.74  $494.72  0.03%  -2.57%  -2.54%  -1.9  $-3.22%  -1.17%-0.85%Chart
  3 20220429 REGNHourly  Intraday  $670.32  $659.18  -0.78%  -1.65%  -2.43%  -2  $-5.47%  -0.85%-0.82%Chart
  4 20220426 VRSNHourly  Intraday  $208.64  $205.46  -1.13%  -1.51%  -2.64%  -2  $-11.13%  -1.2%-0.67%Chart
  5 20220426 ADIHourly  Intraday  $156.01  $152.77  -1.67%  -2.04%  -3.71%  -1.7  4.02%  -1.19%-1.07%Chart
 
  6 20220426 AXPHourly  Intraday  $182.45  $178.65  -0.9%  -2.06%  -2.96%  -1.3  $-3.66%  -0.92%-0.73%Chart
  7 20220426 CMIHourly  Intraday  $196.3  $190.59  0.08%  -2.91%  -2.83%  -1.5  6.05%  -1.06%-1.07%Chart
  8 20220426 GSHourly  Intraday  $318.55  $313.12  -0.89%  -1.69%  -2.58%  -1.6  0.49%  -1.38%-0.82%Chart
  9 20220426 JCIHourly  Intraday  $62.17  $60.38  -0.86%  -2.86%  -3.72%  -1.9  2.53%  -0.99%-0.95%Chart
  10 20220426 YELPHourly  Intraday  $33.59  $32.87  -1.61%  -2.11%  -3.72%  -1.9  2.59%  -1.32%-0.89%Chart
 
  11 20220422 UBERHourly  Intraday  $31.68  $30.83  0%  -2.68%  -2.68%  -1.5  2.11%  -1.13%-0.94%Chart
  12 20220421 TCOMHourly  Intraday  $21.75  $21.55  -1.45%  -0.91%  -2.36%  -1.5  3.23%  -1.1%-0.88%Chart
  13 20220421 VEEVHourly  Intraday  $194.99  $185.98  0.94%  -4.66%  -3.72%  -1.6  $-0.53%  -1.16%-0.79%Chart
  14 20220418 BIDUHourly  Intraday  $127.36  $126.58  -1.7%  -0.6%  -2.3%  -1.7  $-7.77%  -1.27%-0.78%Chart
  15 20220414 ASMLHourly  Intraday  $609.8  $598.36  -0.59%  -1.87%  -2.46%  -1.6  1.58%  -0.88%-0.79%Chart
 
  16 20220414 BLOKHourly  Intraday  $30.39  $29.75  -0.91%  -2.09%  -3%  -1.7  $-6.12%  -1.24%-1%Chart
  17 20220414 CRMHourly  Intraday  $193.92  $189.41  -0.91%  -2.31%  -3.22%  -2  $-9.49%  -1.09%-1.04%Chart
  18 20220414 FASHourly  Intraday  $107.14  $103.59  -0.02%  -3.31%  -3.33%  -1.7  $-6.78%  -0.97%-0.77%Chart
  19 20220414 NOWHourly  Intraday  $519.24  $507.33  -1.3%  -2.26%  -3.56%  -1.6  $-7.08%  -0.87%-0.94%Chart
  20 20220414 PINSHourly  Intraday  $22.87  $22.16  -0.35%  -3.09%  -3.44%  -1.9  $-11.6%  -1.21%-0.99%Chart
 
  21 20220310 QRVOHourly  Intraday  $126.06  $125.46  -2.56%  -0.46%  -3.02%  -1.6  2.57%  -1%-0.9%Chart
  22 20220304 SMHHourly  Intraday  $259.63  $253.9  -1.01%  -2.19%  -3.2%  -1.8  $-3.25%  -1.16%-1.07%Chart
  23 20220304 WDCHourly  Intraday  $51.27  $50.18  -1.59%  -2.1%  -3.69%  -1.4  $-9.45%  -1.07%-0.68%Chart
  24 20220304 FLTHourly  Intraday  $230.08  $226.33  -1.39%  -1.61%  -3%  -1.7  1.42%  -0.99%-0.73%Chart
  25 20220304 LITHourly  Intraday  $71.67  $71.78  -2.7%  0.15%  -2.55%  -2  $-4.03%  -1.21%-0.96%Chart
 
  26 20220303 TWTRHourly  Intraday  $34.74  $33.49  0.35%  -3.61%  -3.26%  -1.4  1.88%  -0.85%-0.96%Chart
  27 20220225 MYGNHourly  Intraday  $25.52  $24.71  0.51%  -3.19%  -2.68%  -1.3  $-8.74%  -0.87%-0.91%Chart
  28 20220218 IBUYHourly  Intraday  $70.68  $69.35  -1.17%  -1.86%  -3.03%  -1.4  0.17%  -0.9%-1.07%Chart
  29 20220217 IBBHourly  Intraday  $127.84  $126.01  -1.61%  -1.41%  -3.02%  -1.4  0.21%  -0.89%-1.05%Chart
  30 20220217 ABTHourly  Intraday  $122.29  $120.58  -1.12%  -1.39%  -2.51%  -1.6  1.52%  -1.15%-0.78%Chart
 
  31 20220216 TJXHourly  Intraday  $67.89  $67.1  -1.45%  -1.15%  -2.6%  -1.6  $-3.59%  -1.27%-0.81%Chart
  32 20220126 ANTMHourly  Intraday  $432.77  $428.44  -1.46%  -0.99%  -2.45%  -2  3.67%  -0.89%-0.8%Chart
  33 20220121 BIIBHourly  Intraday  $225.13  $220.52  -0.33%  -2.04%  -2.37%  -2  2.1%  -1.3%-0.72%Chart
  34 20220120 ULTAHourly  Intraday  $376.81  $358.83  1.42%  -4.84%  -3.42%  -2  $-2.04%  -1.34%-0.86%Chart
  35 20220113 SGENHourly  Intraday  $138.05  $137.2  -2.04%  -0.61%  -2.65%  -2  $-7.03%  -1.04%-0.82%Chart
 
  36 20220113 VRSNHourly  Intraday  $238.41  $230  0.06%  -3.53%  -3.47%  -2  $-5.59%  -0.99%-0.77%Chart
  37 20220113 TNAHourly  Intraday  $78.29  $74.96  1.75%  -4.32%  -2.57%  -1.3  $-22.53%  -1.28%-1.07%Chart
  38 20220107 CHTRHourly  Intraday  $627.97  $610.33  -0.55%  -2.79%  -3.34%  -1.6  $-0.54%  -1.32%-0.79%Chart
  39 20211220 AXTAHourly  Intraday  $30.72  $30.52  -3.03%  -0.63%  -3.66%  -1.5  7.47%  -1.18%-0.96%Chart
  40 20211130 CYBRHourly  Intraday  $178.48  $172.92  0.64%  -3.14%  -2.5%  -1.6  $-10%  -1.05%-0.82%Chart
 
  41 20211130 ACESHourly  Intraday  $75.42  $74.02  -0.42%  -1.85%  -2.27%  -2.1  $-4.5%  -1.15%-0.78%Chart
  42 20211130 MSHourly  Intraday  $95.58  $94.82  -1.7%  -0.78%  -2.48%  -2.1  8.1%  -0.9%-1.05%Chart
  43 20211004 NOWHourly  Intraday  $625.1  $617.97  -1.21%  -1.13%  -2.34%  -1.7  $-0.34%  -1.01%-1.1%Chart
  44 20210927 DLRHourly  Intraday  $151.72  $147.78  -0.65%  -2.58%  -3.23%  -2  $-1.58%  -1.15%-1%Chart
  45 20210924 GDXJHourly  Intraday  $38.93  $38.93  -2.72%  0%  -2.72%  -2  $-1.49%  -0.94%-0.88%Chart
 
  46 20210924 UTHRHourly  Intraday  $195.1  $195.1  -3.23%  0%  -3.23%  -2.1  $-4.58%  -1.09%-0.86%Chart
  47 20210920 SCHWHourly  Intraday  $68.64  $68.8  -2.54%  0.23%  -2.31%  -2.1  10.73%  -0.88%-0.78%Chart
  48 20210914 CNCHourly  Intraday  $62.15  $60.8  -1.19%  -2.15%  -3.34%  -1.9  3.77%  -0.96%-0.97%Chart
  49 20210910 TWLOHourly  Intraday  $350.16  $342.37  -0.7%  -2.21%  -2.91%  -1.3  3.07%  -0.92%-0.81%Chart
  50 20210806 NEMHourly  Intraday  $59.47  $59.82  -2.91%  0.58%  -2.33%  -1.4  $-1.64%  -0.97%-0.76%Chart
 
  51 20210803 TWLOHourly  Intraday  $375.82  $370.26  -0.99%  -1.46%  -2.45%  -1.5  $-0.96%  -0.88%-0.72%Chart
  52 20210716 MARHourly  Intraday  $140.79  $135.08  1.03%  -4.1%  -3.07%  -1.8  3.21%  -1.06%-0.74%Chart
  53 20210716 HLTHourly  Intraday  $124.63  $119.75  1.41%  -3.97%  -2.56%  -1.8  4.6%  -1.01%-0.91%Chart
  54 20210708 BKHourly  Intraday  $48.56  $48.34  -1.86%  -0.44%  -2.3%  -1.9  0.7%  -1.13%-0.77%Chart
  55 20210708 PLCEHourly  Intraday  $86.35  $88.69  -4.85%  2.58%  -2.27%  -1.5  $-3.11%  -0.86%-0.82%Chart
 
  56 20210702 CGCHourly  Intraday  $23.83  $23.26  -0.63%  -2.37%  -3%  -1.4  $-4.28%  -1.15%-0.97%Chart
  57 20210524 EXELHourly  Intraday  $24.51  $23.69  0%  -3.33%  -3.33%  -1.4  $-3.63%  -1.27%-0.71%Chart
  58 20210510 PLLHourly  Intraday  $65.39  $63.8  -0.79%  -2.41%  -3.2%  -1.4  $-3.9%  -1.29%-1%Chart
  59 20210510 BABAHourly  Intraday  $219.9  $219.53  -2.41%  -0.16%  -2.57%  -2.1  $-3.86%  -0.98%-0.68%Chart
  60 20210510 BETZHourly  Intraday  $31.06  $30.42  -1.46%  -2.03%  -3.49%  -2  $-3.09%  -0.98%-0.73%Chart
 
  61 20210506 WYNNHourly  Intraday  $124.91  $122.87  -2.08%  -1.6%  -3.68%  -1.4  0.68%  -0.98%-1.1%Chart
  62 20210506 ZBRAHourly  Intraday  $475.26  $471.65  -1.63%  -0.75%  -2.38%  -1.9  0.54%  -1.09%-0.88%Chart
  63 20210504 AMATHourly  Intraday  $128.03  $128.01  -3.42%  -0.02%  -3.44%  -2  $-3.51%  -1.35%-0.79%Chart
  64 20210504 GMHourly  Intraday  $55.7  $55.34  -2.54%  -0.63%  -3.17%  -1.7  0.7%  -1.25%-1.06%Chart
  65 20210429 XPEVHourly  Intraday  $31.39  $30.52  -0.95%  -2.74%  -3.69%  -1.4  $-13.56%  -1.14%-1.1%Chart
 
  66 20210408 PXDHourly  Intraday  $150.12  $149.49  -2.22%  -0.41%  -2.63%  -2.1  1.83%  -1.19%-1.03%Chart
  67 20210329 IWMHourly  Intraday  $220.17  $214.4  -0.19%  -2.62%  -2.81%  -1.3  4.62%  -0.99%-0.8%Chart
  68 20210310 MCHPHourly  Intraday  $147.16  $141.32  1.37%  -4.02%  -2.65%  -1.5  8.4%  -1.05%-1.09%Chart
  69 20210308 EEMHourly  Intraday  $52.76  $52.38  -1.99%  -0.7%  -2.69%  -2  3.32%  -1.03%-0.97%Chart
  70 20210308 VWOHourly  Intraday  $51.63  $51.23  -1.84%  -0.76%  -2.6%  -2.1  3.14%  -1.02%-0.75%Chart
 
  71 20210305 ARCEHourly  Intraday  $0  $33.7  -100%  97.26%  -2.74%  -1.4  $-5.93%  -1.07%-0.92%Chart
  72 20210303 BOTZHourly  Intraday  $33.65  $33.19  -1.44%  -1.34%  -2.78%  -2  $-1.28%  -0.85%-0.76%Chart
  73 20210303 XLYHourly  Intraday  $162.62  $159.2  -0.25%  -2.1%  -2.35%  -2  2.87%  -0.91%-0.75%Chart
  74 20210222 AAPLHourly  Intraday  $128.52  $126.16  -0.98%  -1.82%  -2.8%  -2.1  1.28%  -1.38%-0.71%Chart
  75 20210222 TTWOHourly  Intraday  $194.09  $189.86  -0.25%  -2.17%  -2.42%  -2  $-1.16%  -1.02%-1.07%Chart
 
  76 20210217 FSLRHourly  Intraday  $96.23  $95.93  -2.51%  -0.31%  -2.82%  -1.5  $-8.45%  -1.17%-0.85%Chart
  77 20210127 MDBHourly  Intraday  $340.42  $344.33  -4.24%  1.1%  -3.14%  -1.6  15.29%  -1.33%-0.78%Chart
  78 20210127 MAHourly  Intraday  $316.62  $315.75  -3.38%  -0.27%  -3.65%  -1.9  5.41%  -1.16%-0.75%Chart
  79 20210127 VHourly  Intraday  $196.33  $194.83  -2.81%  -0.74%  -3.55%  -1.9  3.35%  -1.1%-1%Chart
  80 20201228 WMBHourly  Intraday  $20.69  $20.14  -0.24%  -2.65%  -2.89%  -2  2.83%  -1.01%-1.02%Chart
 
  81 20201209 ALNYHourly  Intraday  $127.12  $123.89  -0.65%  -2.52%  -3.17%  -1.3  11.73%  -0.88%-0.75%Chart
  82 20201118 BPMCHourly  Intraday  $99.01  $95.46  0.13%  -3.59%  -3.46%  -1.9  10.15%  -1.14%-0.85%Chart
  83 20201109 BABAHourly  Intraday  $295.88  $290.53  -1.36%  -1.78%  -3.14%  -1.6  $-11.09%  -1.37%-0.76%Chart
  84 20201102 INCYHourly  Intraday  $85.02  $84.44  -1.98%  -0.67%  -2.65%  -1.7  $-3.84%  -1.37%-1.1%Chart
  85 20201030 SWKSHourly  Intraday  $142.75  $141.27  -1.63%  -1.02%  -2.65%  -2  3.87%  -1.18%-0.67%Chart
 
  86 20201030 WDAYHourly  Intraday  $216.44  $210.15  -0.67%  -2.89%  -3.56%  -1.8  7.1%  -1.3%-0.93%Chart
  87 20201030 XLRNHourly  Intraday  $105.03  $104.55  -1.84%  -0.45%  -2.29%  -1.5  8.64%  -0.91%-1.1%Chart
  88 20201028 CCIHourly  Intraday  $159.44  $156.85  -0.73%  -1.61%  -2.34%  -2  3.37%  -0.87%-0.8%Chart
  89 20201021 CZRHourly  Intraday  $0  $52.45  -100%  96.29%  -3.71%  -1.7  $-13.71%  -1.06%-0.77%Chart
  90 20201008 SPXSHourly  Intraday  $5.35  $52.9  -90.17%  87.41%  -2.76%  -1.9  $-3.21%  -1.31%-0.94%Chart
 
  91 20200928 QUREHourly  Intraday  $0  $36.41  -100%  97.48%  -2.52%  -2  4.04%  -1.2%-0.79%Chart
  92 20200923 CMEHourly  Intraday  $165.75  $162.34  -0.5%  -2.05%  -2.55%  -1.7  3.17%  -0.94%-0.97%Chart
  93 20200923 EQIXHourly  Intraday  $743.63  $730.67  -0.84%  -1.73%  -2.57%  -1.6  4.04%  -0.97%-1.09%Chart
  94 20200923 HDHourly  Intraday  $275.17  $266.55  0.68%  -3.15%  -2.47%  -1.7  4.19%  -1.09%-0.97%Chart
  95 20200923 IWOHourly  Intraday  $219.51  $213.3  -0.15%  -2.82%  -2.97%  -1.8  3.85%  -1.01%-0.82%Chart
 
  96 20200923 SPYHourly  Intraday  $330.58  $322.64  0.08%  -2.4%  -2.32%  -1.9  3.8%  -0.97%-0.92%Chart
  97 20200923 TMUSHourly  Intraday  $111.43  $108.92  -0.91%  -2.23%  -3.14%  -1.8  5.01%  -0.86%-1%Chart
  98 20200923 XLNXHourly  Intraday  $100  $97.21  -0.09%  -2.79%  -2.88%  -1.6  7.37%  -1.02%-0.69%Chart
  99 20200923 FIVGHourly  Intraday  $0  $27.47  -100%  97.2%  -2.8%  -1.6  3.68%  -0.88%-1.1%Chart
  100 20200923 SNSRHourly  Intraday  $0  $25.3  -100%  97.57%  -2.43%  -2.1  3.56%  -1.07%-0.87%Chart
 
Total return: -290.23%
Avg positive open return: 0.7(15%)   Avg negative open return: -8.26(85%)
Avg positive intraday return: 52.53(11%)   Avg negative intraday return: -1.98(89%)
Avg positive next week return: 4.07(54%)   Avg negative next week return: -5.59(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA