|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $320.9500 One month high (close): $372.5800
SBAC Daily Change: -1.16% Daily StdDev 1.81% SBAC EMA_5_Trend: 0.56% 10Minute StdDev: $3.2701
Latest Price : $365.79(-1.16%) | Tue. Apr 26, 2022($2.7) Mon. Apr 25, 2022($4.3) Fri. Apr 22, 2022($3.3) Thu. Apr 21, 2022($3) Wed. Apr 20, 2022($4.4) Tue. Apr 19, 2022($2.4) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 356.32 | 362.25 | 369.73(0.08) | 368.1(-0.14) | 366.9(0.11) | 367.48 | 0.9 | | 11 | 24(-3.1) | 50 | [4] | [4] | [2] | -43 | -111 | UT | 0.2 | OpenLong? | | (2) | 6 | -1 | 7 | 18 | -0.8,27 | 63 | Sample size 18 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces: 369.73(hourly_sma_20 0.61%)
Down Forces: 362.25(daily_ema_10 -1.42%)
Support Levels: 356.32(daily_ema_20 -3.04%)
Resistance Levels: 368.1(hourly_sma_10 0.17%)
|
| | | 2 | Apr/22 | 14 | 356.32 | 362.25 | 369.45(0.08) | 368.6(-0.17) | 366.49(0.01) | 367.51 | 0.9 | | 11 | 27(-3.2) | 50 | [4] | [-2] | [-1] | -43 | -126 | DR | 0.3 | OpenShort | | (4) | 1 | -9 | 4 | 15 | -0.6,22 | 63 | | 3 | Apr/22 | 13 | 356.32 | 362.25 | 369.14(0.1) | 369.24(-0.17) | 366.44(-0.13) | 368.07 | 0.9 | | 11 | 30(-3.5) | 50 | [6] | [-10] | [11] | -45 | -158 | RG | 0.4 | Wait | | (5) | -7 | 33 | -6 | 15 | -0.3,13 | 63 | | 4 | Apr/22 | 12 | 356.32 | 362.25 | 368.77(0.05) | 369.88(-0.22) | 366.9(-0.29) | 365.93 | 0.8 | | 11 | 34(-1.6) | 50 | [3] | [-21] | [-2] | -65 | -200 | DR | -0.2 | OpenShort | | (5) | -16 | 13 | -22 | -20 | -0.7,3 | 63 | | 5 | Apr/22 | 11 | 356.32 | 362.25 | 368.58(0.03) | 370.71(-0.19) | 367.98(-0.37) | 365.1 | 0.7 | | 11 | 35(-0.8) | 25 | [2] | [-24] | [-14] | -56 | -210 | DR | -0.7 | OpenShort | | (2) | -20 | -11 | -31 | -20 | -0.8,14 | 63 | | | | |
| 6 | Apr/22 | 10 | 356.32 | 362.25 | 368.48(0.03) | 371.42(-0.17) | 369.34(-0.43) | 365.78 | 0.8 | | 11 | 36(-1.1) | 20 | [2] | [-27] | [-19] | -28 | -206 | DR | -0.8 | OpenShort | | (2) | -24 | -26 | -25 | -20 | -0.6,37 | 63 | | 7 | Apr/22 | 9 | 356.32 | 362.25 | 368.38(0.1) | 372.04(-0.09) | 370.95(-0.29) | 367.43 | 0.9 | | 11 | 37(-1.8) | 30 | [6] | [-16] | [-23] | 0 | -197 | DR | -0.8 | OpenShort? | | (4) | -16 | -47 | -19 | -20 | -0.2,55 | 63 | | 8 | Apr/21 | 15 | 354.4 | 362.47 | 368.03(0.17) | 372.37(0.02) | 372.04(-0.22) | 370.46 | 1.1 | | 15 | 39(0.9) | 50 | [9] | [-8] | [-9] | 36 | -150 | DR | -0.3 | OpenShort? | | (7) | -12 | -13 | -12 | -20 | 0.5,73 | 69 | | 9 | Apr/21 | 14 | 354.4 | 362.47 | 367.42(0.22) | 372.31(0.1) | 372.87(-0.15) | 371.26 | 1.2 | | 15 | 38(-4.1) | 50 | [12] | [-1] | [-7] | 48 | -150 | DR | -0.3 | OpenShort | | (11) | -8 | -5 | -13 | -20 | 0.7,80 | 69 | | 10 | Apr/21 | 13 | 354.4 | 362.47 | 366.6(0.19) | 371.93(0.15) | 373.43(-0.03) | 371.57 | 1.2 | | 15 | 42(-1.7) | 50 | [10] | [7] | [-12] | 57 | -50 | CR | -0.3 | HoldShort | | (14) | -2 | -20 | -12 | -20 | 0.8,87 | 69 | | | | |
| 11 | Apr/21 | 12 | 354.4 | 362.47 | 365.89(0.19) | 371.37(0.29) | 373.54(0.1) | 372.86 | 1.3 | | 15 | 44(0.4) | 50 | [10] | [18] | [-10] | 73 | 32 | CR | -0.1 | HoldShort | | (13) | 6 | -18 | -8 | -20 | 1.1,95 | 69 | | 12 | Apr/21 | 11 | 354.4 | 362.47 | 365.21(0.22) | 370.31(0.34) | 373.16(0.13) | 374.05 | 1.4 | | 15 | 43(1.4) | 50 | [12] | [21] | [-3] | 87 | 59 | CR | 0.1 | OpenShort | | (12) | 7 | -8 | -2 | 1 | 1.5,99 | 69 | | 13 | Apr/21 | 10 | 354.4 | 362.47 | 364.41(0.23) | 369.04(0.39) | 372.68(0.28) | 374.59 | 1.4 | | 15 | 42(2.8) | 50 | [13] | [31] | [4] | 93 | 125 | UT | 0.3 | OpenLong | | (14) | 15 | 7 | -1 | 20 | 1.7,100 | 69 | | 14 | Apr/21 | 9 | 354.4 | 362.47 | 363.56(0.2) | 367.59(0.31) | 371.64(0.32) | 374.15 | 1.4 | | 15 | 39(3.1) | 50 | [11] | [30] | [15] | 96 | 174 | UT | 0.5 | OpenLong? | | (13) | 18 | 35 | -5 | 20 | 1.9,98 | 69 | | 15 | Apr/20 | 15 | 352.02 | 362.28 | 362.84(0.2) | 366.44(0.24) | 370.44(0.32) | 371.85 | 1.3 | | 18 | 36(4.8) | 50 | [11] | [30] | [7] | 93 | 134 | UT | 0.3 | OpenLong? | | (10) | 18 | 13 | -7 | 20 | 1.8,98 | 72 | | | | |
| 16 | Apr/20 | 14 | 352.02 | 362.28 | 362.12(0.21) | 365.56(0.23) | 369.24(0.48) | 371.02 | 1.3 | | 18 | 31(2.1) | 50 | [12] | [38] | [-0] | 96 | 162 | UT | 0.4 | OpenLong | | (11) | 26 | -13 | -4 | 20 | 1.9,98 | 72 | | 17 | Apr/20 | 13 | 352.02 | 362.28 | 361.37(0.22) | 364.72(0.29) | 367.46(0.57) | 371.86 | 1.3 | | 18 | 29(4.1) | 50 | [12] | [45] | [17] | 110 | 216 | UT | 1 | HoldLong | | (13) | 31 | 30 | 4 | 20 | 2.4,100 | 72 | | 18 | Apr/20 | 12 | 352.02 | 362.28 | 360.59(0.19) | 363.67(0.33) | 365.36(0.52) | 369.93 | 1.2 | | 18 | 25(3.7) | 50 | [10] | [43] | [19] | 113 | 202 | UT | 1.2 | HoldLong | | (11) | 28 | 37 | 15 | 20 | 2.5,100 | 72 | | 19 | Apr/20 | 11 | 352.02 | 362.28 | 359.91(0.16) | 362.49(0.34) | 363.47(0.29) | 367.53 | 1 | | 18 | 21(2.4) | 50 | [9] | [30] | [14] | 108 | 125 | UT | 1.3 | HoldLong | | (9) | 16 | 29 | 15 | 20 | 2.4,98 | 72 | | 20 | Apr/20 | 10 | 352.02 | 362.28 | 359.33(0.15) | 361.25(0.25) | 362.42(0.18) | 365.67 | 0.9 | | 18 | 19(1.8) | 50 | [8] | [22] | [22] | 97 | 78 | UT | 1.1 | OpenLong | | (9) | 10 | 53 | 12 | 20 | 2.2,92 | 72 | | | | |
| 21 | Apr/20 | 9 | 352.02 | 362.28 | 358.78(0.1) | 360.35(0.07) | 361.78(-0.06) | 362.31 | 0.7 | | 18 | 17(-0.3) | 50 | [6] | [3] | [4] | 68 | -11 | UT | 0.2 | OpenLong? | | (6) | -3 | 11 | -6 | 19 | 1.4,83 | 72 | | 22 | Apr/19 | 15 | 349.6 | 361.02 | 358.43(0.09) | 360.11(0.1) | 362(0.01) | 361.6 | 0.8 | | 17 | 17(0.5) | 50 | [5] | [6] | [4] | 62 | 5 | UT | -0.2 | OpenLong? | | (6) | 1 | 16 | -13 | 9 | 1.2,82 | 69 | | 23 | Apr/19 | 14 | 349.6 | 361.02 | 358.1(0.08) | 359.76(0.06) | 361.97(0.12) | 360.58 | 0.7 | | 17 | 17(-0.4) | 50 | [4] | [11] | [-10] | 60 | 21 | CR | -0.5 | HoldShort | | (5) | 7 | -23 | -12 | 1 | 0.9,87 | 69 | | 24 | Apr/19 | 13 | 349.6 | 361.02 | 357.81(0.13) | 359.54(0.08) | 361.54(0.4) | 362.08 | 0.8 | | 17 | 17(-0.2) | 50 | [7] | [28] | [-0] | 87 | 90 | UT | 0.2 | HoldLong | | (6) | 22 | -13 | 8 | 20 | 1.6,97 | 69 | | 25 | Apr/19 | 12 | 349.6 | 361.02 | 357.33(0.17) | 359.24(0.15) | 360.09(0.32) | 362.88 | 0.9 | | 17 | 18(-0.5) | 50 | [9] | [26] | [7] | 100 | 72 | UT | 1 | CloseLong | | (9) | 18 | 1 | 24 | 20 | 2,100 | 69 | | | | |
| 26 | Apr/19 | 11 | 349.6 | 361.02 | 356.71(0.16) | 358.69(0.2) | 358.93(0.22) | 362.83 | 0.9 | | 17 | 18(1.5) | 50 | [9] | [22] | [15] | 97 | 68 | UT | 1.4 | OpenLong | | (10) | 12 | 20 | 32 | 20 | 2.2,92 | 69 | | 27 | Apr/19 | 10 | 349.6 | 361.02 | 356.14(0.12) | 357.97(0.12) | 358.15(0.16) | 361.55 | 0.8 | | 17 | 17(1.2) | 50 | [7] | [15] | [21] | 64 | 73 | UT | 1.3 | OpenLong | | (9) | 9 | 52 | 5 | 20 | 2.1,61 | 69 | | 28 | Apr/19 | 9 | 349.6 | 361.02 | 355.73(0.09) | 357.53(0.05) | 357.58(0.01) | 358.24 | 0.6 | | 17 | 15(-0.5) | 50 | [5] | [5] | [15] | 27 | -16 | UT | 0.3 | OpenLong? | | (5) | 1 | 53 | -20 | 2 | 1.1,49 | 69 | | 29 | Apr/18 | 15 | 347.94 | 360.41 | 355.41(0.03) | 357.34(-0.03) | 357.55(-0.25) | 354.89 | 0.4 | | 16 | 16(0) | 20 | [2] | [-13] | [-19] | 2 | -102 | DR | -1.1 | OpenShort? | | (3) | -14 | -35 | -25 | -20 | -0.2,57 | 71 | | 30 | Apr/18 | 14 | 347.94 | 360.41 | 355.32(0.04) | 357.43(0.06) | 357.55(-0) | 357.09 | 0.6 | | 16 | 16(0.2) | 40 | [2] | [3] | [-15] | 49 | 11 | CR | -0.5 | HoldShort | | (3) | -0 | -36 | -11 | -18 | 0.7,81 | 71 | | | | |
| 31 | Apr/18 | 13 | 347.94 | 360.41 | 355.18(0.04) | 357.21(0.13) | 358.44(0.18) | 359.38 | 0.7 | | 16 | 16(1) | 50 | [2] | [15] | [7] | 86 | 125 | UT | 0.4 | HoldLong | | (4) | 10 | 18 | -1 | 15 | 1.7,93 | 71 | | 32 | Apr/18 | 12 | 347.94 | 360.41 | 355.04(0.01) | 356.75(0.09) | 357.8(0.09) | 358.22 | 0.6 | | 16 | 15(0.3) | 50 | [1] | [9] | [2] | 78 | 102 | UT | 0.2 | HoldLong | | (2) | 5 | 2 | 3 | 10 | 1.4,93 | 71 | | 33 | Apr/18 | 11 | 347.94 | 360.41 | 355.01(-0.01) | 356.43(0.1) | 357.48(0.11) | 358.13 | 0.6 | | 16 | 14(-0.4) | 40 | [-1] | [10] | [-3] | 81 | 127 | RG | 0.3 | Wait | | (1) | 6 | -15 | 10 | 11 | 1.4,96 | 71 | | 34 | Apr/18 | 10 | 347.94 | 360.41 | 355.05(-0.01) | 356.06(0.17) | 357.09(0.18) | 359.11 | 0.7 | | 16 | 15(-0.6) | 50 | [-1] | [15] | [13] | 90 | 165 | UR | 0.9 | SmallShort | | (0) | 10 | 27 | 15 | 20 | 1.7,97 | 71 | | 35 | Apr/18 | 9 | 347.94 | 360.41 | 355.1(-0.01) | 355.45(0.2) | 356.46(0.13) | 357.38 | 0.6 | | 16 | 15(-0.1) | 50 | [-1] | [14] | [9] | 70 | 102 | UR | 0.4 | SmallShort? | | (-2) | 7 | 20 | 15 | -2 | 0.9,97 | 71 | | | | |
| 36 | Apr/14 | 15 | 346.79 | 360.12 | 355.12(-0.07) | 354.74(0.12) | 355.98(0.08) | 356.09 | 0.6 | | 18 | 15(-1.7) | 35 | [-4] | [9] | [-0] | 51 | 118 | RG | 0 | Wait? | | (-2) | 4 | -9 | 16 | -0 | 0.4,91 | 75 | | 37 | Apr/14 | 14 | 346.79 | 360.12 | 355.36(-0.08) | 354.31(0.11) | 355.7(0.1) | 356.66 | 0.6 | | 18 | 17(-2.6) | 45 | [-4] | [9] | [7] | 44 | 142 | UR | 0.3 | SmallShort | | (-3) | 6 | 5 | 18 | 20 | 0.5,81 | 75 | | 38 | Apr/14 | 13 | 346.79 | 360.12 | 355.65(-0.13) | 353.92(0.12) | 355.34(0.09) | 356.34 | 0.6 | | 18 | 20(-4.1) | 30 | [-7] | [8] | [8] | 24 | 170 | UR | 0.3 | SmallShort | | (-6) | 5 | 11 | 15 | 20 | 0.2,69 | 75 | | 39 | Apr/14 | 12 | 346.79 | 360.12 | 356.12(-0.13) | 353.49(0.08) | 355.03(0.17) | 355.67 | 0.5 | | 18 | 24(-2.6) | 35 | [-7] | [12] | [7] | 3 | 159 | UR | 0.2 | SmallShort | | (-9) | 9 | 9 | 11 | 20 | -0.1,55 | 75 | | 40 | Apr/14 | 11 | 346.79 | 360.12 | 356.57(-0.14) | 353.22(0.03) | 354.44(0.28) | 355.12 | 0.5 | | 18 | 26(-2.4) | 30 | [-8] | [16] | [7] | -10 | 164 | UR | 0.2 | SmallShort | | (-8) | 16 | 7 | 13 | 20 | -0.3,48 | 75 | | | | |
| 41 | Apr/14 | 10 | 346.79 | 360.12 | 357.06(-0.19) | 353.12(-0.07) | 353.45(0.13) | 354.69 | 0.5 | | 18 | 29(-3) | 5 | [-11] | [4] | [4] | -22 | 146 | UR | 0.3 | SmallShort | | (-9) | 7 | -7 | 17 | 20 | -0.5,41 | 75 | | 42 | Apr/14 | 9 | 346.79 | 360.12 | 357.74(-0.15) | 353.36(-0.07) | 352.99(0.14) | 355.13 | 0.5 | | 18 | 32(-1.8) | 25 | [-8] | [5] | [10] | -31 | 109 | UR | 0.4 | SmallShort? | | (-10) | 8 | 9 | 18 | 20 | -0.5,32 | 75 | | 43 | Apr/13 | 15 | 345.53 | 359.19 | 358.29(-0.22) | 353.59(-0.12) | 352.51(0.18) | 354.59 | 0.6 | | 19 | 34(-3) | 40 | [-12] | [5] | [16] | -50 | 159 | UR | 0.4 | SmallShort? | | (-10) | 10 | 31 | 11 | 20 | -0.7,18 | 75 | | 44 | Apr/13 | 14 | 345.53 | 359.19 | 359.09(-0.29) | 354(-0.22) | 351.89(-0.04) | 352.65 | 0.4 | | 19 | 37(-3.2) | 20 | [-16] | [-10] | [13] | -72 | 89 | RG | 0.1 | Wait | | (-15) | -2 | 35 | 3 | 15 | -1.1,6 | 75 | | 45 | Apr/13 | 13 | 345.53 | 359.19 | 360.14(-0.33) | 354.77(-0.21) | 352.03(-0.22) | 350.49 | 0.3 | | 19 | 40(-2.1) | -15 | [-18] | [-20] | [-10] | -86 | -6 | DT | -0.2 | HoldShort | | (-19) | -12 | -20 | 1 | -20 | -1.5,2 | 75 | | | | |
| 46 | Apr/13 | 12 | 345.53 | 359.19 | 361.35(-0.3) | 355.51(-0.26) | 352.81(-0.27) | 351.74 | 0.4 | | 19 | 42(-0.8) | -15 | [-16] | [-24] | [-8] | -83 | -46 | DT | -0.2 | HoldShort | | (-19) | -15 | -20 | 3 | -19 | -1.4,2 | 75 | | 47 | Apr/13 | 11 | 345.53 | 359.19 | 362.45(-0.26) | 356.42(-0.26) | 353.75(-0.24) | 353.01 | 0.5 | | 19 | 43(0.1) | 10 | [-14] | [-22] | [6] | -80 | -68 | RG | -0.1 | Wait | | (-17) | -13 | 19 | 4 | -9 | -1.3,3 | 75 | | 48 | Apr/13 | 10 | 345.53 | 359.19 | 363.38(-0.29) | 357.35(-0.4) | 354.6(-0.45) | 351.84 | 0.4 | | 19 | 43(2.2) | -25 | [-16] | [-38] | [-13] | -90 | -149 | DT | -0.4 | OpenShort | | (-17) | -25 | -18 | -30 | -20 | -1.6,0 | 75 | | 49 | Apr/13 | 9 | 345.53 | 359.19 | 364.43(-0.24) | 358.8(-0.32) | 356.19(-0.38) | 352.92 | 0.4 | | 19 | 40(2.4) | -25 | [-13] | [-31] | [-17] | -93 | -181 | DT | -0.5 | OpenShort? | | (-15) | -21 | -24 | -31 | -20 | -1.7,0 | 75 | | 50 | Apr/12 | 15 | 344.16 | 358.23 | 365.31(-0.21) | 359.94(-0.3) | 357.55(-0.19) | 354.41 | 0.6 | | 19 | 38(3.7) | -25 | [-12] | [-19] | [-20] | -93 | -143 | DT | -0.5 | OpenShort? | | (-14) | -10 | -34 | -31 | -20 | -1.7,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|