|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $320.9500 One month high (close): $372.5800
SBAC Daily Change: -2.17% Daily StdDev 1.84% SBAC EMA_5_Trend: -0.39% 10Minute StdDev: $6.3026
Latest Price : $353.44(-2.17%) | Wed. Apr 13, 2022($3.2) Tue. Apr 12, 2022($4.6) Mon. Apr 11, 2022($3.9) Fri. Apr 8, 2022($2.4) Thu. Apr 7, 2022($2.2) Wed. Apr 6, 2022($3.8) Tue. Apr 5, 2022($4.1) Mon. Apr 4, 2022($3.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 344.16 | 358.23 | 365.31(-0.21) | 359.94(-0.3) | 357.55(-0.19) | 354.41 | 0.6 | | 19 | 37(2.7) | -20 | [-11] | [-19] | [-15] | -93 | -135 | DT | -0.5 | OpenShort? | | (-13) | -10 | -32 | -3 | -20 | -1.7,0 | 77 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces: 358.23(daily_ema_10 1.08%)
Down Forces:
Support Levels: 344.16(daily_ema_20 -2.89%)
Resistance Levels: 359.94(weak_hourly_sma_10 1.56%) 365.31(weak_hourly_sma_20 3.08%)
|
| | | 2 | Apr/12 | 14 | 344.16 | 358.23 | 366.08(-0.17) | 361.02(-0.31) | 358.23(-0.26) | 356.52 | 0.7 | | 19 | 34(2.4) | -5 | [-9] | [-23] | [-7] | -88 | -153 | RG | -0.3 | Wait | | (-10) | -14 | -17 | 0 | -20 | -1.6,2 | 77 | | 3 | Apr/12 | 13 | 344.16 | 358.23 | 366.72(-0.13) | 362.15(-0.23) | 359.15(-0.27) | 357.63 | 0.8 | | 19 | 32(2.3) | 5 | [-7] | [-21] | [-9] | -87 | -186 | RG | -0.3 | Wait | | (-9) | -15 | -22 | 8 | -20 | -1.7,6 | 77 | | 4 | Apr/12 | 12 | 344.16 | 358.23 | 367.21(-0.11) | 362.99(-0.32) | 360.12(-0.35) | 359.09 | 0.9 | | 19 | 30(2) | 5 | [-6] | [-27] | [-4] | -84 | -196 | RG | -0.2 | Wait | | (-6) | -19 | -12 | 6 | -5 | -1.6,6 | 77 | | 5 | Apr/12 | 11 | 344.16 | 358.23 | 367.62(-0.11) | 364.16(-0.37) | 361.37(-0.27) | 359.91 | 0.9 | | 19 | 28(2.2) | 30 | [-6] | [-24] | [10] | -89 | -167 | RG | -0.3 | Wait | | (-6) | -15 | 31 | 3 | -5 | -1.7,4 | 77 | | | | |
| 6 | Apr/12 | 10 | 344.16 | 358.23 | 368.03(-0.15) | 365.52(-0.48) | 362.34(-0.45) | 357.85 | 0.8 | | 19 | 25(4.5) | -15 | [-8] | [-38] | [-21] | -110 | -241 | DT | -1 | HoldShort | | (-8) | -25 | -46 | -10 | -20 | -2.4,0 | 77 | | 7 | Apr/12 | 9 | 344.16 | 358.23 | 368.6(-0.12) | 367.28(-0.33) | 363.96(-0.32) | 360.97 | 1 | | 19 | 21(2.1) | -15 | [-7] | [-26] | [-13] | -102 | -169 | DT | -0.8 | HoldShort? | | (-6) | -17 | -26 | -3 | -20 | -2.2,3 | 77 | | 8 | Apr/11 | 15 | 342.65 | 357.2 | 369.04(-0.09) | 368.48(-0.25) | 365.14(-0.2) | 362.74 | 1.2 | | 23 | 19(2.5) | -5 | [-5] | [-15] | [-18] | -97 | -129 | RG | -0.8 | SmallLong? | | (-6) | -11 | -41 | -1 | -20 | -2,3 | 81 | | 9 | Apr/11 | 14 | 342.65 | 357.2 | 369.36(-0.06) | 369.42(-0.17) | 365.89(-0.28) | 365.56 | 1.3 | | 23 | 16(0.6) | 30 | [-3] | [-17] | [1] | -80 | -111 | RG | -0.1 | Wait | | (-3) | -15 | 15 | -8 | -20 | -1.3,3 | 81 | | 10 | Apr/11 | 13 | 342.65 | 357.2 | 369.59(-0.08) | 370.04(-0.17) | 366.93(-0.48) | 364.54 | 1.3 | | 23 | 16(1.6) | -5 | [-4] | [-28] | [-11] | -93 | -181 | RG | -0.9 | SmallLong | | (-4) | -26 | -10 | -14 | -20 | -1.9,5 | 81 | | | | |
| 11 | Apr/11 | 12 | 342.65 | 357.2 | 369.88(-0.06) | 370.68(-0.12) | 368.7(-0.51) | 365.21 | 1.3 | | 23 | 14(1.4) | -5 | [-3] | [-28] | [-25] | -93 | -199 | RG | -1.4 | SmallLong | | (-4) | -28 | -36 | -43 | -20 | -1.9,5 | 81 | | 12 | Apr/11 | 11 | 342.65 | 357.2 | 370.12(0.01) | 371.14(-0.05) | 370.6(-0.33) | 367.66 | 1.4 | | 23 | 13(-0.3) | 35 | [1] | [-15] | [-6] | -57 | -163 | DR | -1.3 | OpenShort | | (-2) | -18 | 19 | -45 | -20 | -1.1,21 | 81 | | 13 | Apr/11 | 10 | 342.65 | 357.2 | 370.08(0.01) | 371.31(-0.04) | 371.84(-0.32) | 366.37 | 1.4 | | 23 | 13(-0.7) | 15 | [1] | [-15] | [-37] | -50 | -192 | DR | -2.4 | OpenShort | | (-1) | -18 | -66 | -49 | -20 | -1.7,43 | 81 | | 14 | Apr/11 | 9 | 342.65 | 357.2 | 370.04(0.07) | 371.47(0.1) | 373.05(-0.04) | 370.96 | 1.6 | | 23 | 14(-0.7) | 50 | [4] | [5] | [-16] | 36 | -62 | CR | -0.9 | HoldShort? | | (4) | -2 | -33 | -19 | -20 | 0.4,76 | 81 | | 15 | Apr/8 | 15 | 340.65 | 354.61 | 369.79(0.15) | 371.09(0.15) | 373.19(0.14) | 373.29 | 1.9 | | 26 | 14(-2.4) | 50 | [8] | [20] | [-6] | 78 | -28 | CR | 0 | OpenShort? | | (5) | 8 | -20 | -2 | 10 | 1.4,93 | 86 | | | | |
| 16 | Apr/8 | 14 | 340.65 | 354.61 | 369.23(0.19) | 370.54(0.17) | 372.68(0.28) | 374.72 | 2 | | 26 | 17(-0.9) | 50 | [11] | [30] | [9] | 98 | 23 | UT | 0.7 | HoldLong | | (10) | 16 | 13 | 5 | 20 | 1.9,100 | 86 | | 17 | Apr/8 | 13 | 340.65 | 354.61 | 368.54(0.15) | 369.9(0.08) | 371.63(0.23) | 373.78 | 1.9 | | 26 | 18(-0.3) | 50 | [8] | [24] | [14] | 93 | 43 | UT | 0.7 | HoldLong | | (10) | 13 | 26 | 7 | 20 | 1.7,100 | 86 | | 18 | Apr/8 | 12 | 340.65 | 354.61 | 367.99(0.14) | 369.6(0.08) | 370.78(0.25) | 371.98 | 1.8 | | 26 | 18(-0.7) | 50 | [8] | [25] | [4] | 83 | 28 | UT | 0.4 | HoldLong | | (8) | 14 | -1 | 9 | 20 | 1.3,100 | 86 | | 19 | Apr/8 | 11 | 340.65 | 354.61 | 367.47(0.14) | 369.29(0.04) | 369.87(0.24) | 372.02 | 1.8 | | 26 | 19(-0.5) | 50 | [8] | [23] | [11] | 82 | 36 | UT | 0.7 | HoldLong | | (8) | 14 | 18 | 12 | 20 | 1.4,97 | 86 | | 20 | Apr/8 | 10 | 340.65 | 354.61 | 366.95(0.12) | 369.13(0.02) | 368.97(0.17) | 370.79 | 1.8 | | 26 | 19(-0.2) | 50 | [7] | [18] | [9] | 73 | 20 | UT | 0.6 | OpenLong | | (7) | 10 | 14 | 13 | 20 | 1.2,93 | 86 | | | | |
| 21 | Apr/8 | 9 | 340.65 | 354.61 | 366.51(0.11) | 369.05(-0.01) | 368.36(0.05) | 369.8 | 1.7 | | 26 | 19(-0.7) | 50 | [6] | [10] | [5] | 56 | -13 | UT | 0.4 | OpenLong? | | (6) | 3 | 7 | 6 | 14 | 1,81 | 86 | | 22 | Apr/7 | 15 | 337.97 | 350.17 | 366.09(0.16) | 369.1(0.07) | 368.17(-0.06) | 369.29 | 2 | | 23 | 20(-4.3) | 50 | [9] | [7] | [7] | 47 | -95 | UT | 0.3 | OpenLong? | | (6) | -3 | 25 | -1 | -10 | 0.9,74 | 80 | | 23 | Apr/7 | 14 | 337.97 | 350.17 | 365.51(0.19) | 368.84(0.06) | 368.39(-0.09) | 367.6 | 1.9 | | 23 | 24(-5.2) | 50 | [11] | [5] | [-4] | 34 | -163 | CR | -0.2 | HoldShort | | (8) | -5 | 1 | -10 | -20 | 0.6,69 | 80 | | 24 | Apr/7 | 13 | 337.97 | 350.17 | 364.81(0.19) | 368.62(0.04) | 368.73(-0.15) | 367.51 | 1.9 | | 23 | 30(-3.4) | 50 | [11] | [1] | [-6] | 37 | -168 | CR | -0.3 | HoldShort | | (11) | -8 | -5 | -15 | -20 | 0.6,72 | 80 | | 25 | Apr/7 | 12 | 337.97 | 350.17 | 364.12(0.18) | 368.49(0.15) | 369.27(-0.14) | 367.83 | 1.9 | | 23 | 33(-2.4) | 50 | [10] | [5] | [-9] | 51 | -126 | CR | -0.3 | HoldShort | | (11) | -8 | -11 | -9 | -20 | 0.7,83 | 80 | | | | |
| 26 | Apr/7 | 11 | 337.97 | 350.17 | 363.45(0.19) | 367.93(0.2) | 369.77(-0.07) | 368.61 | 2 | | 23 | 35(-1) | 50 | [11] | [10] | [-13] | 63 | -77 | CR | -0.2 | HoldShort | | (11) | -4 | -27 | -9 | -20 | 0.9,90 | 80 | | 27 | Apr/7 | 10 | 337.97 | 350.17 | 362.76(0.23) | 367.19(0.23) | 370.03(0.22) | 370.49 | 2.1 | | 23 | 36(0.1) | 50 | [13] | [28] | [7] | 82 | 29 | UT | 0.1 | HoldLong | | (12) | 12 | 20 | -4 | 17 | 1.4,97 | 80 | | 28 | Apr/7 | 9 | 337.97 | 350.17 | 361.91(0.23) | 366.35(0.19) | 369.21(0.19) | 369.14 | 2 | | 23 | 36(-1.1) | 50 | [13] | [25] | [-6] | 79 | 9 | CR | -0 | OpenShort? | | (12) | 11 | -17 | -5 | 9 | 1.3,96 | 80 | | 29 | Apr/6 | 15 | 335.76 | 345.79 | 361.07(0.26) | 365.65(0.25) | 368.51(0.23) | 370.33 | 2.5 | | 22 | 37(-3.9) | 50 | [15] | [30] | [4] | 90 | 49 | UT | 0.3 | HoldLong? | | (14) | 13 | 3 | 1 | 20 | 1.6,100 | 81 | | 30 | Apr/6 | 14 | 335.76 | 345.79 | 360.13(0.29) | 364.74(0.21) | 367.65(0.43) | 370.1 | 2.5 | | 22 | 41(0) | 50 | [16] | [41] | [5] | 95 | 89 | UT | 0.4 | HoldLong | | (14) | 24 | 1 | 4 | 20 | 1.8,100 | 81 | | | | |
| 31 | Apr/6 | 13 | 335.76 | 345.79 | 359.1(0.29) | 363.96(0.25) | 366.07(0.49) | 370.07 | 2.5 | | 22 | 41(1.7) | 50 | [16] | [45] | [22] | 95 | 134 | UT | 0.7 | OpenLong | | (17) | 27 | 48 | 2 | 20 | 1.9,97 | 81 | | 32 | Apr/6 | 12 | 335.76 | 345.79 | 358.06(0.24) | 363.04(0.23) | 364.27(0.21) | 366.78 | 2.2 | | 22 | 40(0.2) | 50 | [13] | [28] | [10] | 87 | 44 | UT | 0.5 | HoldLong | | (13) | 12 | 22 | 3 | 20 | 1.6,97 | 81 | | 33 | Apr/6 | 11 | 335.76 | 345.79 | 357.19(0.24) | 362.19(0.32) | 363.49(0.18) | 365.25 | 2.1 | | 22 | 39(-0.3) | 50 | [13] | [29] | [-6] | 84 | 26 | CR | 0.3 | OpenShort | | (13) | 10 | -16 | 3 | -10 | 1.5,96 | 81 | | 34 | Apr/6 | 10 | 335.76 | 345.79 | 356.34(0.3) | 361.02(0.39) | 362.84(0.35) | 366.34 | 2.2 | | 22 | 40(1.7) | 50 | [17] | [42] | [24] | 90 | 57 | UT | 0.6 | OpenLong | | (14) | 20 | 64 | 1 | 20 | 1.8,95 | 81 | | 35 | Apr/6 | 9 | 335.76 | 345.79 | 355.29(0.2) | 359.63(0.18) | 361.57(-0.08) | 362 | 1.9 | | 22 | 38(-1.2) | 50 | [11] | [10] | [3] | 78 | -40 | UT | 0.1 | HoldLong? | | (12) | -5 | 10 | -3 | -1 | 1.3,95 | 81 | | | | |
| 36 | Apr/5 | 15 | 333.42 | 340.83 | 354.59(0.23) | 358.97(0.18) | 361.85(0.02) | 361.34 | 2.4 | | 17 | 39(-9.3) | 50 | [13] | [15] | [-6] | 76 | -44 | CR | -0.1 | OpenShort? | | (12) | 1 | -18 | -6 | 7 | 1.2,96 | 80 | | 37 | Apr/5 | 14 | 333.42 | 340.83 | 353.77(0.23) | 358.32(0.23) | 361.78(0.24) | 362.54 | 2.5 | | 17 | 49(1.2) | 50 | [13] | [29] | [5] | 88 | 69 | UT | 0.1 | OpenLong | | (14) | 14 | 11 | -6 | 20 | 1.6,98 | 80 | | 38 | Apr/5 | 13 | 333.42 | 340.83 | 352.97(0.21) | 357.48(0.28) | 360.9(0.48) | 361.79 | 2.5 | | 17 | 47(2.4) | 50 | [12] | [44] | [2] | 88 | 155 | UT | 0.2 | OpenLong | | (12) | 27 | 4 | -6 | 20 | 1.6,98 | 80 | | 39 | Apr/5 | 12 | 333.42 | 340.83 | 352.23(0.2) | 356.48(0.26) | 359.18(0.4) | 361.49 | 2.5 | | 17 | 45(2.7) | 50 | [11] | [38] | [-0] | 93 | 153 | UT | 0.4 | OpenLong | | (11) | 23 | -9 | -2 | 20 | 1.8,98 | 80 | | 40 | Apr/5 | 11 | 333.42 | 340.83 | 351.52(0.22) | 355.55(0.38) | 357.74(0.48) | 362.1 | 2.5 | | 17 | 42(5.7) | 50 | [13] | [47] | [11] | 105 | 193 | UT | 0.9 | HoldLong | | (12) | 27 | 14 | 12 | 20 | 2.2,100 | 80 | | | | |
| 41 | Apr/5 | 10 | 333.42 | 340.83 | 350.75(0.21) | 354.2(0.34) | 356.03(0.37) | 361.11 | 2.4 | | 17 | 37(6) | 50 | [12] | [39] | [22] | 107 | 175 | UT | 1.2 | HoldLong | | (11) | 21 | 47 | 8 | 20 | 2.5,94 | 80 | | 42 | Apr/5 | 9 | 333.42 | 340.83 | 350.01(0.15) | 353.01(0.24) | 354.73(0.21) | 357.96 | 2.1 | | 17 | 31(3.3) | 50 | [9] | [26] | [28] | 99 | 127 | UT | 0.9 | OpenLong? | | (9) | 12 | 71 | 3 | 20 | 2.3,91 | 80 | | 43 | Apr/4 | 15 | 331.53 | 337.01 | 349.47(0.1) | 352.16(0.13) | 353.99(0.04) | 353.29 | 2.3 | | 12 | 27(-5.7) | 50 | [6] | [11] | [-6] | 68 | 15 | CR | -0.2 | HoldShort? | | (5) | 2 | -10 | -12 | -10 | 1.2,88 | 80 | | 44 | Apr/4 | 14 | 331.53 | 337.01 | 349.11(0.18) | 351.69(0.21) | 353.85(0.15) | 353.95 | 2.3 | | 12 | 33(-1.6) | 50 | [10] | [20] | [-2] | 82 | -2 | CR | 0 | OpenShort | | (7) | 8 | -3 | -8 | 3 | 1.5,94 | 80 | | 45 | Apr/4 | 13 | 331.53 | 337.01 | 348.47(0.16) | 350.95(0.21) | 353.33(0.26) | 354.18 | 2.4 | | 12 | 35(-0.1) | 50 | [9] | [26] | [-2] | 90 | 65 | CR | 0.3 | OpenShort | | (10) | 14 | -11 | -1 | 18 | 1.7,97 | 80 | | | | |
| 46 | Apr/4 | 12 | 331.53 | 337.01 | 347.91(0.2) | 350.23(0.29) | 352.41(0.33) | 354.93 | 2.4 | | 12 | 35(1.8) | 50 | [11] | [32] | [8] | 103 | 82 | UT | 0.8 | HoldLong | | (10) | 18 | 14 | 2 | 20 | 2.1,100 | 80 | | 47 | Apr/4 | 11 | 331.53 | 337.01 | 347.21(0.18) | 349.2(0.22) | 351.26(0.27) | 353.97 | 2.3 | | 12 | 33(1.4) | 50 | [10] | [27] | [16] | 105 | 78 | UT | 0.9 | HoldLong | | (10) | 14 | 32 | 8 | 20 | 2.2,100 | 80 | | 48 | Apr/4 | 10 | 331.53 | 337.01 | 346.59(0.16) | 348.45(0.14) | 350.33(0.25) | 351.9 | 2.1 | | 12 | 31(1) | 50 | [9] | [23] | [9] | 93 | 51 | UT | 0.5 | HoldLong | | (9) | 13 | 1 | 31 | 20 | 1.8,98 | 80 | | 49 | Apr/4 | 9 | 331.53 | 337.01 | 346.05(0.16) | 347.95(0.14) | 349.47(0.27) | 351.82 | 2.1 | | 12 | 30(0.8) | 50 | [9] | [24] | [23] | 98 | 76 | UT | 0.8 | HoldLong? | | (9) | 14 | 40 | 33 | 20 | 2,98 | 80 | | 50 | Apr/1 | 15 | 330.28 | 334.16 | 345.51(0.14) | 347.48(0.05) | 348.53(0.14) | 349.21 | 2.4 | | 9 | 30(-8.3) | 50 | [8] | [14] | [4] | 80 | 5 | UT | 0.2 | HoldLong? | | (7) | 8 | -6 | 27 | 20 | 1.3,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|