|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $306.3300 One month high (close): $379.6100
SBAC Daily Change: -0.86% Daily StdDev 1.78% SBAC EMA_5_Trend: -0.21% 10Minute StdDev: $4.7737
Latest Price : $322.33(-0.86%) | Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($1.3) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($4.8) Fri. Jan 28, 2022($3.6) Thu. Jan 27, 2022($8.5) Wed. Jan 26, 2022($3.6) Tue. Jan 25, 2022($5.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 329.97 | 318.86 | 319.1(0.27) | 322.27(0.07) | 322.36(0.1) | 322.91 | -0.5 | | -21 | 28(-5.4) | 5 | [15] | [9] | [2] | 53 | -93 | RG | 0.1 | Wait? | | (16) | 6 | 6 | 0 | 0 | 0.9,80 | 38 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 318.86(daily_ema_10 -1.25%)
Support Levels: 322.27(weak_hourly_sma_10 -0.2%) 319.1(weak_hourly_sma_20 -1.18%)
Resistance Levels: 329.97(daily_ema_20 2.19%)
|
| | | 2 | Feb/1 | 14 | 329.97 | 318.86 | 318.23(0.26) | 322.05(0.06) | 322.04(-0.08) | 322.59 | -0.5 | | -21 | 33(-3.2) | -5 | [15] | [-1] | [4] | 52 | -102 | RG | 0.1 | Wait | | (18) | -5 | 14 | -5 | 0 | 0.9,79 | 38 | | 3 | Feb/1 | 13 | 329.97 | 318.86 | 317.41(0.25) | 321.87(0.07) | 322.3(-0.04) | 321.91 | -0.5 | | -21 | 37(-2.6) | -10 | [14] | [1] | [-0] | 52 | -85 | RG | -0.1 | Wait | | (17) | -2 | 5 | -5 | -12 | 0.8,82 | 38 | | 4 | Feb/1 | 12 | 329.97 | 318.86 | 316.63(0.23) | 321.66(0.07) | 322.42(-0.04) | 321.7 | -0.5 | | -21 | 39(-1.5) | -25 | [13] | [1] | [-9] | 53 | -48 | CR | -0.1 | HoldShort | | (17) | -2 | -19 | -12 | -12 | 0.8,83 | 38 | | 5 | Feb/1 | 11 | 329.97 | 318.86 | 315.9(0.21) | 321.44(0.2) | 322.54(0.11) | 322.67 | -0.5 | | -21 | 41(0.2) | 15 | [12] | [12] | [7] | 68 | 51 | UT | 0 | OpenLong | | (17) | 6 | 27 | -6 | -15 | 1.1,90 | 38 | | | | |
| 6 | Feb/1 | 10 | 329.97 | 318.86 | 315.23(0.14) | 320.81(0.21) | 322.54(0) | 321.36 | -0.6 | | -21 | 40(0.5) | -50 | [8] | [6] | [-22] | 68 | 68 | CR | -0.1 | HoldShort | | (13) | 0 | -53 | -7 | -20 | 1,93 | 38 | | 7 | Feb/1 | 9 | 329.97 | 318.86 | 314.78(0.16) | 320.13(0.33) | 322.18(0.23) | 323.97 | -0.4 | | -21 | 40(2.8) | 10 | [9] | [22] | [11] | 88 | 201 | RG | 0.3 | Wait? | | (14) | 13 | 29 | 1 | 18 | 1.5,100 | 38 | | 8 | Jan/31 | 15 | 332.63 | 319.15 | 314.28(0.11) | 319.09(0.27) | 321.44(0.17) | 322.54 | -0.5 | | -25 | 37(8) | -5 | [6] | [17] | [4] | 85 | 201 | RG | 0.2 | Wait? | | (8) | 10 | 6 | 1 | 19 | 1.4,100 | 38 | | 9 | Jan/31 | 14 | 332.63 | 319.15 | 313.94(0.1) | 318.24(0.35) | 320.89(0.17) | 322.25 | -0.6 | | -25 | 29(1.7) | 5 | [6] | [19] | [12] | 88 | 211 | RG | 0.3 | Wait | | (7) | 10 | 30 | 3 | 14 | 1.5,100 | 38 | | 10 | Jan/31 | 13 | 332.63 | 319.15 | 313.63(-0.04) | 317.14(0.39) | 320.35(0.3) | 320.78 | -0.6 | | -25 | 27(-0.9) | -50 | [-2] | [25] | [1] | 85 | 329 | UR | 0.1 | SmallShort | | (5) | 17 | 0 | 3 | 2 | 1.4,100 | 38 | | | | |
| 11 | Jan/31 | 12 | 332.63 | 319.15 | 313.74(-0.06) | 315.92(0.49) | 319.4(0.43) | 320.77 | -0.6 | | -25 | 28(-1.7) | -50 | [-3] | [35] | [2] | 83 | 366 | UR | 0.3 | SmallShort | | (-3) | 24 | -1 | 10 | 5 | 1.3,100 | 38 | | 12 | Jan/31 | 11 | 332.63 | 319.15 | 313.92(-0.07) | 314.38(0.46) | 318.04(0.42) | 320.85 | -0.6 | | -25 | 30(-1.8) | -30 | [-4] | [33] | [14] | 80 | 371 | UR | 0.5 | SmallShort | | (-4) | 24 | 20 | 20 | 20 | 1.2,100 | 38 | | 13 | Jan/31 | 10 | 332.63 | 319.15 | 314.13(-0.13) | 312.95(0.44) | 316.71(0.36) | 319.85 | -0.7 | | -25 | 32(-3.3) | -50 | [-7] | [29] | [11] | 75 | 371 | UR | 0.5 | SmallShort | | (-6) | 20 | 7 | 24 | 20 | 1,100 | 38 | | 14 | Jan/31 | 9 | 332.63 | 319.15 | 314.54(-0.15) | 311.59(0.4) | 315.58(0.53) | 319.49 | -0.7 | | -25 | 35(-3.3) | -50 | [-8] | [37] | [34] | 53 | 405 | UR | 0.6 | SmallShort? | | (-9) | 30 | 69 | 24 | 20 | 0.8,83 | 38 | | 15 | Jan/28 | 15 | 335.58 | 319.14 | 315(-0.22) | 310.35(0.24) | 313.93(0.5) | 316.14 | -0.9 | | -31 | 38(2.5) | -50 | [-12] | [27] | [23] | 20 | 339 | UR | 0.3 | SmallShort? | | (-14) | 28 | 42 | 17 | 20 | 0.2,65 | 30 | | | | |
| 16 | Jan/28 | 14 | 335.58 | 319.14 | 315.7(-0.2) | 309.62(0.07) | 312.37(0.54) | 314.12 | -1 | | -31 | 36(-1.6) | -50 | [-11] | [25] | [10] | 2 | 244 | UR | 0.2 | SmallShort | | (-18) | 31 | 1 | 19 | 20 | -0.2,57 | 30 | | 17 | Jan/28 | 13 | 335.58 | 319.14 | 316.34(-0.19) | 309.4(-0.02) | 310.69(0.49) | 314.1 | -1 | | -31 | 38(-1.1) | -50 | [-11] | [20] | [12] | -19 | 204 | UR | 0.4 | SmallShort | | (-14) | 28 | 0 | 18 | 20 | -0.3,39 | 30 | | 18 | Jan/28 | 12 | 335.58 | 319.14 | 316.95(-0.16) | 309.47(-0.04) | 309.19(0.55) | 314.1 | -1 | | -31 | 39(-0.7) | -45 | [-9] | [23] | [33] | -30 | 170 | UR | 0.6 | SmallShort | | (-13) | 31 | 61 | 20 | 20 | -0.3,28 | 30 | | 19 | Jan/28 | 11 | 335.58 | 319.14 | 317.45(-0.19) | 309.59(-0.16) | 307.51(0.25) | 311.19 | -1.1 | | -31 | 39(0.3) | -50 | [-11] | [2] | [25] | -54 | 22 | UR | 0.4 | SmallShort | | (-14) | 14 | 52 | 13 | 20 | -0.7,14 | 30 | | 20 | Jan/28 | 10 | 335.58 | 319.14 | 318.05(-0.19) | 310.1(-0.46) | 306.73(-0.04) | 308.72 | -1.2 | | -31 | 39(1.1) | -50 | [-11] | [-23] | [30] | -73 | -133 | DP | 0.2 | OpenShort | | (-15) | -2 | 68 | 9 | 20 | -1.1,5 | 30 | | | | |
| 21 | Jan/28 | 9 | 335.58 | 319.14 | 318.66(-0.27) | 311.54(-0.61) | 306.85(-0.41) | 305.5 | -1.4 | | -31 | 38(2.5) | -50 | [-15] | [-49] | [-6] | -90 | -264 | DT | -0.2 | OpenShort? | | (-16) | -23 | -18 | 5 | -7 | -1.6,0 | 30 | | 22 | Jan/27 | 15 | 338.97 | 320.7 | 319.53(-0.29) | 313.46(-0.6) | 308.12(-0.54) | 306.37 | -1.3 | | -37 | 35(5.6) | -50 | [-17] | [-59] | [-1] | -93 | -274 | DT | -0.2 | OpenShort? | | (-18) | -31 | 4 | 5 | -20 | -1.7,0 | 19 | | 23 | Jan/27 | 14 | 338.97 | 320.7 | 320.47(-0.26) | 315.35(-0.67) | 309.8(-0.61) | 306.2 | -1.4 | | -37 | 30(3.1) | -50 | [-15] | [-67] | [-10] | -100 | -351 | DT | -0.5 | HoldShort | | (-20) | -36 | -18 | 1 | -20 | -2,0 | 19 | | 24 | Jan/27 | 13 | 338.97 | 320.7 | 321.32(-0.19) | 317.49(-0.68) | 311.69(-0.57) | 307.04 | -1.3 | | -37 | 27(3.5) | -50 | [-11] | [-64] | [-23] | -105 | -397 | DT | -0.7 | HoldShort | | (-18) | -34 | -45 | -4 | -20 | -2.2,0 | 19 | | 25 | Jan/27 | 12 | 338.97 | 320.7 | 321.94(-0.12) | 319.65(-0.67) | 313.48(-0.88) | 309.22 | -1.2 | | -37 | 23(2.8) | -50 | [-7] | [-81] | [-27] | -108 | -491 | DT | -0.8 | HoldShort | | (-10) | -52 | -53 | -12 | -20 | -2.3,0 | 19 | | | | |
| 26 | Jan/27 | 11 | 338.97 | 320.7 | 322.33(-0.03) | 321.8(-0.46) | 316.27(-0.8) | 311.73 | -1.1 | | -37 | 20(0.7) | -50 | [-2] | [-69] | [-32] | -103 | -484 | DT | -0.9 | CloseShort | | (-6) | -47 | -58 | -18 | -20 | -2.1,0 | 19 | | 27 | Jan/27 | 10 | 338.97 | 320.7 | 322.42(0.02) | 323.29(-0.35) | 318.82(-0.63) | 314.54 | -1 | | -37 | 20(-0.4) | -50 | [1] | [-55] | [-24] | -93 | -402 | DR | -0.9 | HoldShort | | (1) | -37 | -27 | -32 | -20 | -1.7,0 | 19 | | 28 | Jan/27 | 9 | 338.97 | 320.7 | 322.36(0.07) | 324.41(-0.29) | 320.84(-0.78) | 315.87 | -1 | | -37 | 20(-1.6) | -50 | [4] | [-61] | [-17] | -72 | -442 | DR | -1 | OpenShort? | | (2) | -46 | -3 | -34 | -20 | -1.3,11 | 19 | | 29 | Jan/26 | 15 | 342.86 | 323.9 | 322.14(0.09) | 325.34(-0.23) | 323.35(-0.81) | 316 | -1.1 | | -37 | 22(-1.8) | -50 | [5] | [-59] | [-65] | -50 | -456 | DR | -1.4 | OpenShort? | | (5) | -48 | -141 | -32 | -20 | -1.2,30 | 21 | | 30 | Jan/26 | 14 | 342.86 | 323.9 | 321.85(0.16) | 326.1(0.1) | 326(-0.39) | 323.01 | -0.8 | | -37 | 24(-0.9) | -50 | [10] | [-24] | [-20] | 3 | -199 | DR | -0.5 | OpenShort | | (14) | -23 | -31 | -23 | -20 | 0.2,48 | 21 | | | | |
| 31 | Jan/26 | 13 | 342.86 | 323.9 | 321.34(0.14) | 325.77(0.05) | 327.29(-0.16) | 324.58 | -0.7 | | -37 | 24(-0.5) | -30 | [8] | [-12] | [-9] | 29 | -66 | DR | -0.4 | OpenShort | | (11) | -10 | -9 | -18 | -20 | 0.5,66 | 21 | | 32 | Jan/26 | 12 | 342.86 | 323.9 | 320.89(0.15) | 325.62(0.01) | 327.81(-0.05) | 325.03 | -0.7 | | -37 | 25(-0.1) | -45 | [9] | [-7] | [-23] | 46 | -21 | DR | -0.5 | OpenShort | | (10) | -3 | -56 | -18 | -12 | 0.7,78 | 21 | | 33 | Jan/26 | 11 | 342.86 | 323.9 | 320.41(0.16) | 325.6(0.13) | 327.99(0.18) | 327.85 | -0.6 | | -37 | 25(0.8) | -10 | [10] | [11] | [-4] | 71 | 124 | CR | -0 | HoldShort | | (13) | 11 | -15 | -6 | 18 | 1.2,91 | 21 | | 34 | Jan/26 | 10 | 342.86 | 323.9 | 319.89(0.17) | 325.18(0.31) | 327.4(0.4) | 328.61 | -0.6 | | -37 | 24(1.7) | -5 | [10] | [30] | [-12] | 84 | 205 | CR | 0.2 | OpenShort | | (12) | 24 | -39 | -0 | 13 | 1.5,96 | 21 | | 35 | Jan/26 | 9 | 342.86 | 323.9 | 319.36(0.18) | 324.18(0.41) | 326.11(0.57) | 330.58 | -0.5 | | -37 | 23(2.3) | 40 | [11] | [43] | [31] | 100 | 315 | UT | 0.8 | HoldLong? | | (13) | 34 | 76 | 9 | 20 | 2,100 | 21 | | | | |
| 36 | Jan/25 | 15 | 346.33 | 326.54 | 318.79(0.09) | 322.86(0.41) | 324.25(0.26) | 326.77 | -0.8 | | -35 | 20(1.7) | 0 | [5] | [25] | [6] | 89 | 227 | RG | 0.5 | Wait? | | (8) | 16 | 14 | 10 | 0 | 1.6,99 | 18 | | 37 | Jan/25 | 14 | 346.33 | 326.54 | 318.51(0.11) | 321.53(0.39) | 323.4(0.08) | 326.04 | -0.8 | | -35 | 19(1.3) | 5 | [7] | [14] | [12] | 85 | 155 | RG | 0.6 | Wait | | (5) | 5 | 27 | 11 | 16 | 1.6,95 | 18 | | 38 | Jan/25 | 13 | 346.33 | 326.54 | 318.17(0.02) | 320.29(0.42) | 323.15(0.06) | 324.67 | -0.9 | | -35 | 17(0.3) | -20 | [1] | [13] | [13] | 74 | 195 | RG | 0.3 | Wait | | (6) | 4 | 35 | 3 | 5 | 1.5,86 | 18 | | 39 | Jan/25 | 12 | 346.33 | 326.54 | 318.11(-0.03) | 318.94(0.42) | 322.97(0.22) | 322.92 | -0.9 | | -35 | 17(-0.6) | -30 | [-2] | [22] | [13] | 60 | 230 | UR | -0 | SmallShort | | (-1) | 13 | 42 | -4 | 0 | 1.1,82 | 18 | | 40 | Jan/25 | 11 | 346.33 | 326.54 | 318.22(-0.11) | 317.61(0.22) | 322.25(0.24) | 320.86 | -1 | | -35 | 18(-1.7) | -50 | [-7] | [16] | [-10] | 51 | 240 | RG | -0.3 | Wait | | (-5) | 15 | -36 | 1 | 20 | 0.6,86 | 18 | | | | |
| 41 | Jan/25 | 10 | 346.33 | 326.54 | 318.56(-0.05) | 316.92(0.21) | 321.49(0.51) | 322.64 | -0.9 | | -35 | 19(-0.8) | -50 | [-3] | [33] | [-6] | 65 | 296 | RG | 0.2 | Wait | | (-5) | 31 | -46 | 20 | 20 | 0.8,95 | 18 | | 42 | Jan/25 | 9 | 346.33 | 326.54 | 318.73(0.03) | 316.27(0.35) | 319.86(0.82) | 324.94 | -0.8 | | -35 | 20(0.5) | -5 | [2] | [57] | [26] | 71 | 355 | RG | 1 | SmallShort? | | (0) | 50 | 29 | 33 | 20 | 1.2,91 | 18 | | 43 | Jan/24 | 15 | 349.16 | 328.09 | 318.62(-0.03) | 315.16(0.18) | 317.27(0.76) | 323.48 | -1 | | -35 | 20(0.1) | -20 | [-2] | [47] | [45] | 48 | 356 | UR | 1.3 | SmallShort? | | (-1) | 46 | 84 | 36 | 20 | 1,73 | 16 | | 44 | Jan/24 | 14 | 349.16 | 328.09 | 318.7(-0.06) | 314.59(0.03) | 314.89(0.65) | 319.33 | -1.2 | | -35 | 19(-0.4) | -20 | [-4] | [35] | [28] | 4 | 229 | UR | 0.9 | SmallShort | | (-6) | 40 | 48 | 25 | 20 | 0.1,51 | 16 | | 45 | Jan/24 | 13 | 349.16 | 328.09 | 318.89(-0.11) | 314.49(-0.06) | 312.87(0.19) | 316.98 | -1.2 | | -35 | 20(-0.4) | -35 | [-7] | [4] | [33] | -27 | 88 | UR | 0.8 | SmallShort | | (-7) | 12 | 71 | 22 | 20 | -0.4,33 | 16 | | | | |
| 46 | Jan/24 | 12 | 349.16 | 328.09 | 319.24(-0.18) | 314.69(-0.25) | 312.29(-0.11) | 313.57 | -1.4 | | -35 | 20(0.2) | -50 | [-11] | [-21] | [4] | -59 | -37 | DP | 0.2 | OpenShort | | (-11) | -7 | -3 | 18 | 20 | -1.1,19 | 16 | | 47 | Jan/24 | 11 | 349.16 | 328.09 | 319.82(-0.19) | 315.48(-0.17) | 312.64(-0.11) | 313.74 | -1.4 | | -35 | 20(0) | -50 | [-12] | [-19] | [21] | -70 | -38 | DP | 0.2 | OpenShort | | (-12) | -7 | 58 | 10 | -0 | -1.2,10 | 16 | | 48 | Jan/24 | 10 | 349.16 | 328.09 | 320.43(-0.21) | 316.03(-0.4) | 312.98(-0.43) | 310.98 | -1.5 | | -35 | 20(1.9) | -50 | [-13] | [-46] | [2] | -92 | -193 | DP | -0.4 | OpenShort | | (-16) | -26 | 29 | -31 | -20 | -1.8,3 | 16 | | 49 | Jan/24 | 9 | 349.16 | 328.09 | 321.12(-0.24) | 317.31(-0.48) | 314.34(-0.56) | 309.58 | -1.5 | | -35 | 18(2.7) | -50 | [-15] | [-57] | [-41] | -113 | -266 | DT | -1 | HoldShort? | | (-16) | -34 | -89 | -38 | -20 | -2.5,0 | 16 | | 50 | Jan/21 | 15 | 351.55 | 330.1 | 321.9(-0.22) | 318.83(-0.43) | 316.1(-0.32) | 313.87 | -1.5 | | -43 | 15(0.9) | -50 | [-13] | [-43] | [-16] | -100 | -119 | DT | -0.6 | CloseShort? | | (-12) | -20 | -27 | -33 | -18 | -2,0 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|