|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $339.3000 One month high (close): $358.3200
SBAC Daily Change: -1.32% Daily StdDev 1.39% SBAC EMA_5_Trend: -0.57% 10Minute StdDev: $4.5243
Latest Price : $339.3(-1.32%) | Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($2.1) Wed. Dec 1, 2021($3.3) Tue. Nov 30, 2021($3.5) Mon. Nov 29, 2021($1.9) Fri. Nov 26, 2021($3.7) Wed. Nov 24, 2021($3.1) Tue. Nov 23, 2021($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 346.96 | 347.59 | 351.37(-0.14) | 347.32(-0.27) | 346.56(-0.25) | 343.57 | -0.9 | | -4 | 113(9.3) | -50 | [-10] | [-32] | [-17] | -93 | -143 | DT | -0.7 | OpenShort? | | (-13) | -18 | -41 | -11 | -20 | -1.7,0 | 49 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 346.96(daily_ema_20 0.99%) 347.32(hourly_sma_10 1.09%) 347.59(daily_ema_10 1.17%) 351.37(hourly_sma_20 2.27%)
|
| | | 2 | Dec/1 | 14 | 346.96 | 347.59 | 351.85(-0.1) | 348.25(-0.22) | 347.42(-0.05) | 345.49 | -0.4 | | -4 | 104(6.6) | -50 | [-7] | [-15] | [-2] | -81 | -93 | DT | -0.5 | OpenShort | | (-8) | -4 | -2 | -6 | -7 | -1.5,7 | 49 | | 3 | Dec/1 | 13 | 346.96 | 347.59 | 352.21(-0.14) | 349.03(-0.25) | 347.61(-0.05) | 345.61 | -0.3 | | -4 | 97(6.8) | -50 | [-10] | [-17] | [-23] | -78 | -63 | DT | -0.5 | OpenShort | | (-8) | -4 | -67 | 3 | -17 | -1.7,15 | 49 | | 4 | Dec/1 | 12 | 346.96 | 347.59 | 352.7(-0.1) | 349.9(-0.12) | 347.8(-0.03) | 348.81 | 0.5 | | -4 | 91(1.2) | -45 | [-7] | [-10] | [-1] | -59 | -18 | DT | 0.3 | OpenShort | | (-7) | -2 | -11 | 15 | 4 | -1.1,19 | 49 | | 5 | Dec/1 | 11 | 346.96 | 347.59 | 353.04(-0.11) | 350.31(-0.19) | 347.9(-0.03) | 349.33 | 0.6 | | -4 | 89(-1.7) | -20 | [-8] | [-13] | [16] | -62 | -8 | DP | 0.4 | OpenShort | | (-7) | -2 | 33 | 19 | 20 | -1,13 | 49 | | | | |
| 6 | Dec/1 | 10 | 346.96 | 347.59 | 353.43(-0.09) | 350.99(-0.29) | 348.01(-0.32) | 347.78 | 0.2 | | -4 | 91(7.8) | -45 | [-7] | [-37] | [9] | -86 | -149 | DP | -0.1 | OpenShort | | (-11) | -23 | 27 | 6 | -8 | -1.6,4 | 49 | | 7 | Dec/1 | 9 | 346.96 | 347.59 | 353.74(-0.1) | 352(-0.33) | 349.14(-0.4) | 346.49 | -0.1 | | -4 | 83(11.9) | -50 | [-7] | [-44] | [-3] | -105 | -200 | BT | -0.8 | OpenLong? | | (-7) | -29 | 1 | -3 | -20 | -2.2,0 | 49 | | 8 | Nov/30 | 15 | 347.89 | 348.51 | 354.09(-0.08) | 353.18(-0.29) | 350.55(-0.41) | 346.41 | -0.3 | | -1 | 71(16.9) | -50 | [-6] | [-42] | [-30] | -118 | -242 | DT | -1.5 | HoldShort? | | (-7) | -30 | -63 | -20 | -20 | -2.7,0 | 46 | | 9 | Nov/30 | 14 | 347.89 | 348.51 | 354.38(-0.04) | 354.2(-0.19) | 352.01(-0.21) | 349.44 | 0.4 | | -1 | 55(5.6) | -40 | [-3] | [-23] | [-14] | -103 | -152 | DT | -1.1 | HoldShort | | (-4) | -15 | -18 | -19 | -20 | -2.1,0 | 46 | | 10 | Nov/30 | 13 | 347.89 | 348.51 | 354.52(0.01) | 354.88(-0.15) | 352.75(-0.35) | 350.32 | 0.6 | | -1 | 49(-2.3) | -25 | [1] | [-31] | [-26] | -97 | -217 | DR | -1.2 | HoldShort | | (-2) | -25 | -49 | -27 | -20 | -2,3 | 46 | | | | |
| 11 | Nov/30 | 12 | 347.89 | 348.51 | 354.48(0.05) | 355.42(-0.01) | 354(-0.25) | 352.73 | 1.1 | | -1 | 51(-5.6) | -10 | [4] | [-18] | [-12] | -58 | -162 | DR | -0.6 | OpenShort | | (4) | -18 | -13 | -19 | -20 | -0.8,12 | 46 | | 12 | Nov/30 | 11 | 347.89 | 348.51 | 354.32(0.06) | 355.42(0) | 354.88(-0.3) | 353.37 | 1.3 | | -1 | 57(-7.5) | -10 | [4] | [-21] | [-15] | -46 | -164 | DR | -0.6 | OpenShort | | (4) | -21 | -17 | -35 | -20 | -0.4,14 | 46 | | 13 | Nov/30 | 10 | 347.89 | 348.51 | 354.1(0.12) | 355.45(0.02) | 355.95(-0.05) | 354.19 | 1.5 | | -1 | 64(-9.2) | 45 | [9] | [-2] | [2] | -15 | -131 | RG | -0.6 | Wait | | (6) | -4 | 25 | -28 | -17 | 0,35 | 46 | | 14 | Nov/30 | 9 | 347.89 | 348.51 | 353.66(0.08) | 355.37(-0.11) | 356.14(-0.24) | 352.98 | 1.2 | | -1 | 74(-9.1) | -25 | [6] | [-20] | [-32] | 0 | -158 | DR | -1 | OpenShort? | | (6) | -17 | -74 | -27 | -20 | -0.2,55 | 46 | | 15 | Nov/29 | 15 | 348.1 | 348.96 | 353.37(0.15) | 355.77(-0.03) | 357(0.04) | 356.63 | 2 | | 4 | 83(-8.6) | 50 | [11] | [7] | [-2] | 60 | -48 | CR | -0.1 | HoldShort? | | (12) | 3 | -10 | -3 | 20 | 0.9,87 | 60 | | | | |
| 16 | Nov/29 | 14 | 348.1 | 348.96 | 352.83(0.17) | 355.88(0.11) | 356.85(0.22) | 357.13 | 2.2 | | 4 | 91(-5.9) | 50 | [13] | [26] | [-6] | 70 | 3 | CR | 0.1 | HoldShort | | (12) | 16 | -21 | 5 | 1 | 1.1,92 | 60 | | 17 | Nov/29 | 13 | 348.1 | 348.96 | 352.23(0.19) | 355.49(0.14) | 356.05(0.32) | 358.16 | 2.4 | | 4 | 97(-0.4) | 50 | [14] | [35] | [11] | 80 | 57 | UT | 0.5 | HoldLong | | (15) | 24 | 23 | 10 | 20 | 1.5,92 | 60 | | 18 | Nov/29 | 12 | 348.1 | 348.96 | 351.56(0.18) | 354.99(0.12) | 354.93(0.1) | 357.03 | 2.1 | | 4 | 98(-2.8) | 50 | [13] | [17] | [9] | 70 | 1 | UT | 0.5 | OpenLong | | (13) | 7 | 20 | 11 | 12 | 1.3,87 | 60 | | 19 | Nov/29 | 11 | 348.1 | 348.96 | 350.92(0.13) | 354.56(0.1) | 354.59(0.01) | 356.06 | 1.9 | | 4 | 100(1.4) | 50 | [10] | [9] | [3] | 56 | 20 | UT | 0.4 | OpenLong | | (13) | 1 | 4 | 4 | 6 | 1.2,76 | 60 | | 20 | Nov/29 | 10 | 348.1 | 348.96 | 350.46(0.14) | 354.19(0.19) | 354.57(-0.08) | 355.85 | 1.9 | | 4 | 99(3.2) | 50 | [10] | [6] | [17] | 51 | -14 | UT | 0.3 | OpenLong | | (10) | -6 | 58 | -9 | -4 | 1.3,68 | 60 | | | | |
| 21 | Nov/29 | 9 | 348.1 | 348.96 | 349.97(0.09) | 353.51(0.08) | 354.85(-0.04) | 353.02 | 1.2 | | 4 | 96(-1.2) | 30 | [7] | [4] | [-4] | 37 | -14 | CR | -0.5 | HoldShort? | | (7) | -3 | 4 | -17 | -20 | 0.8,67 | 60 | | 22 | Nov/26 | 12 | 347.58 | 347.72 | 349.64(0.09) | 353.21(0.12) | 355(-0.03) | 352.84 | 1.4 | | 2 | 97(-8.1) | -15 | [7] | [5] | [-22] | 45 | -11 | CR | -0.5 | HoldShort | | (7) | -2 | -48 | -23 | -20 | 0.8,75 | 60 | | 23 | Nov/26 | 11 | 347.58 | 347.72 | 349.33(0.13) | 352.77(0.24) | 355.1(0.17) | 355.2 | 2 | | 2 | 105(5.8) | 45 | [10] | [25] | [-5] | 77 | 80 | CR | 0 | OpenShort | | (9) | 13 | -12 | -6 | 2 | 1.5,89 | 60 | | 24 | Nov/26 | 10 | 347.58 | 347.72 | 348.87(0.16) | 351.93(0.27) | 354.5(0.2) | 355.77 | 2.1 | | 2 | 99(6.4) | 45 | [12] | [29] | [-12] | 89 | 87 | CR | 0.3 | OpenShort | | (10) | 15 | -39 | -5 | 17 | 1.8,94 | 60 | | 25 | Nov/26 | 9 | 347.58 | 347.72 | 348.33(0.21) | 350.98(0.34) | 353.81(0.47) | 357.71 | 2.6 | | 2 | 93(14.1) | 50 | [16] | [53] | [36] | 114 | 175 | UT | 1.1 | HoldLong? | | (14) | 35 | 93 | 1 | 20 | 2.6,99 | 60 | | | | |
| 26 | Nov/24 | 14 | 347.55 | 346.9 | 347.6(0.11) | 349.79(0.24) | 352.17(0.21) | 353.15 | 1.5 | | 2 | 79(5) | 50 | [8] | [28] | [-2] | 94 | 101 | CR | 0.3 | OpenShort | | (11) | 16 | -5 | -10 | 17 | 1.8,99 | 58 | | 27 | Nov/24 | 13 | 347.55 | 346.9 | 347.21(0.1) | 348.96(0.24) | 351.43(0.28) | 353.39 | 1.5 | | 2 | 74(10) | 50 | [8] | [34] | [9] | 105 | 148 | UT | 0.7 | HoldLong | | (9) | 21 | 17 | 0 | 20 | 2.2,100 | 58 | | 28 | Nov/24 | 12 | 347.55 | 346.9 | 346.85(0.1) | 348.14(0.25) | 350.44(0.32) | 352.59 | 1.3 | | 2 | 64(11.1) | 50 | [8] | [37] | [6] | 110 | 149 | UT | 0.9 | HoldLong | | (7) | 24 | 8 | -1 | 20 | 2.4,100 | 58 | | 29 | Nov/24 | 11 | 347.55 | 346.9 | 346.52(0.09) | 347.27(0.16) | 349.33(0.35) | 352.22 | 1.2 | | 2 | 53(12.5) | 50 | [7] | [36] | [25] | 123 | 157 | UT | 1.5 | HoldLong | | (7) | 26 | 56 | 7 | 20 | 2.9,100 | 58 | | 30 | Nov/24 | 10 | 347.55 | 346.9 | 346.2(0.04) | 346.7(0.07) | 348.1(0.18) | 349.52 | 0.5 | | 2 | 40(3.8) | 25 | [3] | [19] | [6] | 105 | 106 | UT | 0.9 | HoldLong | | (4) | 13 | 2 | 13 | 20 | 2.2,100 | 58 | | | | |
| 31 | Nov/24 | 9 | 347.55 | 346.9 | 346.06(0.03) | 346.45(0.11) | 347.46(0.28) | 349.43 | 0.5 | | 2 | 36(6.2) | 45 | [2] | [27] | [15] | 113 | 141 | UT | 1.4 | HoldLong? | | (4) | 21 | 22 | 28 | 20 | 2.5,100 | 58 | | 32 | Nov/23 | 15 | 347.3 | 345.83 | 345.94(-0.01) | 346.08(0.06) | 346.49(0.19) | 348.4 | 0.3 | | -3 | 30(-0.9) | -5 | [-1] | [16] | [16] | 101 | 129 | UR | 1.7 | SmallShort? | | (1) | 14 | 24 | 30 | 20 | 2.2,96 | 45 | | 33 | Nov/23 | 14 | 347.3 | 345.83 | 345.96(0.03) | 345.88(0.03) | 345.83(0.19) | 347.27 | -0 | | -3 | 31(0.7) | 25 | [2] | [16] | [16] | 67 | 59 | UT | 1.2 | OpenLong | | (-2) | 14 | 25 | 33 | 20 | 1.1,89 | 45 | | 34 | Nov/23 | 13 | 347.3 | 345.83 | 345.96(0) | 345.77(0.02) | 345.16(-0.04) | 346.1 | -0.3 | | -3 | 30(0) | -10 | [0] | [-2] | [5] | 28 | -1 | DP | 0.8 | OpenShort | | (1) | -3 | 7 | 16 | -1 | 0.2,73 | 45 | | 35 | Nov/23 | 12 | 347.3 | 345.83 | 345.85(0.01) | 345.69(0.08) | 345.31(-0.03) | 345.8 | -0.4 | | -3 | 30(-0.4) | 5 | [1] | [1] | [8] | 10 | -18 | RG | 0.4 | Wait | | (0) | -2 | 19 | 16 | -13 | -0,60 | 45 | | | | |
| 36 | Nov/23 | 11 | 347.3 | 345.83 | 345.85(-0) | 345.41(-0.01) | 345.42(-0.07) | 344.89 | -0.6 | | -3 | 31(0.3) | -20 | [0] | [-5] | [-5] | -31 | -48 | DR | -0.4 | OpenShort | | (-1) | -5 | -6 | -17 | -8 | -0.8,39 | 45 | | 37 | Nov/23 | 10 | 347.3 | 345.83 | 345.85(0) | 345.46(-0.03) | 345.67(-0.08) | 345.17 | -0.6 | | -3 | 30(-0.3) | 5 | [0] | [-7] | [6] | -19 | -41 | RG | -0.4 | Wait | | (0) | -6 | 22 | -11 | 1 | -0.6,46 | 45 | | 38 | Nov/23 | 9 | 347.3 | 345.83 | 345.81(-0.04) | 345.55(-0.06) | 345.93(-0.13) | 344.12 | -0.8 | | -3 | 31(1.2) | -50 | [-3] | [-13] | [-20] | -38 | -42 | DT | -1.5 | OpenShort? | | (-1) | -10 | -50 | -13 | -16 | -1.4,47 | 45 | | 39 | Nov/22 | 15 | 347.5 | 345.69 | 345.95(-0.04) | 345.77(0.03) | 346.39(0.1) | 346.51 | -0.3 | | -4 | 30(-6.1) | -25 | [-3] | [7] | [2] | 19 | 88 | UR | 0.1 | SmallShort? | | (-1) | 8 | 0 | 7 | 10 | 0.5,56 | 30 | | 40 | Nov/22 | 14 | 347.5 | 345.69 | 346.09(-0.06) | 345.68(0.01) | 346.04(0.19) | 346.5 | -0.3 | | -4 | 36(-8.6) | -20 | [-5] | [13] | [7] | 13 | 122 | UR | 0.3 | SmallShort | | (-3) | 14 | 10 | 12 | 14 | 0.3,55 | 30 | | | | |
| 41 | Nov/22 | 13 | 347.5 | 345.69 | 346.3(-0.05) | 345.66(-0.04) | 345.38(0.03) | 346 | -0.4 | | -4 | 44(-2.8) | -40 | [-4] | [-1] | [1] | 0 | 51 | DP | 0.4 | OpenShort | | (-5) | 2 | -10 | 19 | 15 | -0.2,55 | 30 | | 42 | Nov/22 | 12 | 347.5 | 345.69 | 346.46(-0.02) | 345.81(-0.07) | 345.26(0.02) | 346.5 | -0.3 | | -4 | 47(-0.6) | -15 | [-2] | [-2] | [8] | -1 | 26 | DP | 0.7 | OpenShort | | (-3) | 2 | 2 | 29 | 20 | 0,49 | 30 | | 43 | Nov/22 | 11 | 347.5 | 345.69 | 346.53(0.01) | 346.06(0.05) | 345.2(0.03) | 346.41 | -0.3 | | -4 | 48(-0.5) | 10 | [1] | [4] | [12] | -23 | -3 | RG | 0.7 | Wait | | (-1) | 2 | 30 | 11 | 0 | -0.1,30 | 30 | | 44 | Nov/22 | 10 | 347.5 | 345.69 | 346.49(-0.03) | 345.89(-0.03) | 345.08(-0.07) | 344.95 | -0.7 | | -4 | 48(1.4) | -10 | [-2] | [-8] | [11] | -57 | -26 | DP | -0.1 | OpenShort | | (-1) | -5 | 38 | -6 | -14 | -0.8,13 | 30 | | 45 | Nov/22 | 9 | 347.5 | 345.69 | 346.59(-0.04) | 346.01(-0.06) | 345.33(-0.18) | 343.12 | -1.1 | | -4 | 47(4.4) | -50 | [-3] | [-17] | [-22] | -89 | -106 | DT | -1.2 | OpenShort? | | (-4) | -14 | -46 | -17 | -20 | -1.9,9 | 30 | | | | |
| 46 | Nov/19 | 15 | 347.75 | 346.06 | 346.59(0) | 346.22(0.01) | 345.94(-0.12) | 345.3 | -0.7 | | -2 | 42(-1.3) | -20 | [0] | [-9] | [-8] | -55 | -72 | DR | -0.4 | OpenShort? | | (-1) | -9 | -17 | -5 | -20 | -0.9,18 | 48 | | 47 | Nov/19 | 14 | 347.75 | 346.06 | 346.71(-0.03) | 346.19(0.04) | 346.37(-0.16) | 346.11 | -0.4 | | -2 | 44(-1) | -40 | [-2] | [-11] | [-3] | -40 | -30 | DT | -0.2 | OpenShort | | (1) | -12 | -4 | -7 | -7 | -0.4,20 | 48 | | 48 | Nov/19 | 13 | 347.75 | 346.06 | 346.82(-0.07) | 346.06(-0.01) | 346.91(0.07) | 346.29 | -0.4 | | -2 | 45(-6.6) | -35 | [-5] | [4] | [2] | -38 | 71 | UR | -0.4 | SmallShort | | (-2) | 5 | 10 | -13 | 8 | -0.3,20 | 48 | | 49 | Nov/19 | 12 | 347.75 | 346.06 | 347.06(-0.09) | 346.11(-0.12) | 346.67(-0.02) | 345.8 | -0.5 | | -2 | 51(-6.3) | -50 | [-7] | [-8] | [-4] | -41 | 48 | DT | -0.5 | OpenShort | | (-6) | -2 | -8 | -14 | 15 | -0.7,27 | 48 | | 50 | Nov/19 | 11 | 347.75 | 346.06 | 347.38(-0.07) | 346.51(-0.13) | 346.74(0.05) | 346.18 | -0.4 | | -2 | 58(-3.6) | -40 | [-5] | [-2] | [-8] | -20 | 57 | DT | -0.3 | OpenShort | | (-7) | 4 | -26 | -7 | 20 | -0.6,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|