|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $342.8000 One month high (close): $358.3200
SBAC Daily Change: -0.39% Daily StdDev 1.33% SBAC EMA_5_Trend: -0.24% 10Minute StdDev: $1.2993
Latest Price : $343.64(-0.39%) | Tue. Nov 23, 2021($1.4) Mon. Nov 22, 2021($1.3) Fri. Nov 19, 2021($1.3) Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($2.4) Tue. Nov 16, 2021($2.9) Mon. Nov 15, 2021($1.7) Fri. Nov 12, 2021($2.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 347.5 | 345.69 | 345.95(-0.04) | 345.77(0.03) | 346.39(0.1) | 346.51 | -0.3 | | -4 | 30(-6.1) | -25 | [-3] | [7] | [2] | 19 | 88 | UR | 0.1 | SmallShort? | | (-1) | 8 | 0 | 7 | 10 | 0.5,56 | 30 | Sample size 22 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces: 345.69(daily_ema_10 -0.24%) 345.95(hourly_sma_20 -0.16%)
Support Levels: 345.77(weak_hourly_sma_10 -0.21%)
Resistance Levels: 347.5(daily_ema_20 0.29%)
|
| | | 2 | Nov/22 | 14 | 347.5 | 345.69 | 346.09(-0.06) | 345.68(0.01) | 346.04(0.19) | 346.5 | -0.3 | | -4 | 36(-8.6) | -20 | [-5] | [13] | [7] | 13 | 123 | UR | 0.3 | SmallShort | | (-3) | 14 | 10 | 12 | 14 | 0.3,55 | 30 | | 3 | Nov/22 | 13 | 347.5 | 345.69 | 346.3(-0.05) | 345.66(-0.04) | 345.38(0.03) | 346 | -0.4 | | -4 | 44(-2.8) | -40 | [-4] | [-1] | [1] | 0 | 51 | DP | 0.4 | OpenShort | | (-5) | 2 | -10 | 19 | 15 | -0.2,55 | 30 | | 4 | Nov/22 | 12 | 347.5 | 345.69 | 346.46(-0.02) | 345.81(-0.07) | 345.26(0.02) | 346.5 | -0.3 | | -4 | 47(-0.6) | -15 | [-2] | [-2] | [8] | -1 | 26 | DP | 0.7 | OpenShort | | (-3) | 2 | 2 | 29 | 20 | 0,49 | 30 | | 5 | Nov/22 | 11 | 347.5 | 345.69 | 346.53(0.01) | 346.06(0.05) | 345.2(0.03) | 346.41 | -0.3 | | -4 | 48(-0.5) | 10 | [1] | [4] | [12] | -23 | -3 | RG | 0.7 | Wait | | (-1) | 2 | 30 | 11 | 0 | -0.1,30 | 30 | | | | |
| 6 | Nov/22 | 10 | 347.5 | 345.69 | 346.49(-0.03) | 345.89(-0.03) | 345.08(-0.07) | 344.95 | -0.7 | | -4 | 48(1.4) | -10 | [-2] | [-8] | [11] | -57 | -26 | DP | -0.1 | OpenShort | | (-1) | -5 | 38 | -6 | -14 | -0.8,13 | 30 | | 7 | Nov/22 | 9 | 347.5 | 345.69 | 346.59(-0.04) | 346.01(-0.06) | 345.33(-0.18) | 343.12 | -1.1 | | -4 | 47(4.4) | -50 | [-3] | [-17] | [-22] | -89 | -106 | DT | -1.2 | OpenShort? | | (-4) | -14 | -45 | -17 | -20 | -1.9,9 | 30 | | 8 | Nov/19 | 15 | 347.75 | 346.06 | 346.59(0) | 346.22(0.01) | 345.94(-0.12) | 345.3 | -0.7 | | -2 | 42(-1.3) | -20 | [0] | [-9] | [-8] | -55 | -72 | DR | -0.4 | OpenShort? | | (-1) | -9 | -17 | -5 | -20 | -0.9,18 | 48 | | 9 | Nov/19 | 14 | 347.75 | 346.06 | 346.71(-0.03) | 346.19(0.04) | 346.37(-0.16) | 346.11 | -0.4 | | -2 | 44(-1) | -40 | [-2] | [-11] | [-3] | -40 | -30 | DT | -0.2 | OpenShort | | (1) | -12 | -4 | -7 | -7 | -0.4,20 | 48 | | 10 | Nov/19 | 13 | 347.75 | 346.06 | 346.82(-0.07) | 346.06(-0.01) | 346.91(0.07) | 346.29 | -0.4 | | -2 | 45(-6.6) | -35 | [-5] | [4] | [3] | -38 | 72 | UR | -0.4 | SmallShort | | (-2) | 5 | 10 | -8 | 8 | -0.3,20 | 48 | | | | |
| 11 | Nov/19 | 12 | 347.75 | 346.06 | 347.06(-0.09) | 346.11(-0.12) | 346.67(-0.02) | 345.8 | -0.5 | | -2 | 51(-6.3) | -50 | [-7] | [-8] | [-3] | -41 | 49 | DT | -0.5 | OpenShort | | (-6) | -2 | -8 | -10 | 15 | -0.7,27 | 48 | | 12 | Nov/19 | 11 | 347.75 | 346.06 | 347.38(-0.07) | 346.51(-0.13) | 346.74(0.05) | 346.18 | -0.4 | | -2 | 58(-3.6) | -35 | [-5] | [-2] | [-4] | -20 | 58 | DT | -0.3 | OpenShort | | (-7) | 4 | -26 | 17 | 20 | -0.6,45 | 48 | | 13 | Nov/19 | 10 | 347.75 | 346.06 | 347.63(-0.05) | 346.97(-0.03) | 346.55(0.17) | 347.43 | -0.1 | | -2 | 61(-4.2) | -30 | [-4] | [11] | [-6] | -14 | 87 | RG | 0.4 | Wait | | (-4) | 13 | -30 | 17 | 19 | -0.1,39 | 48 | | 14 | Nov/19 | 9 | 347.75 | 346.06 | 347.82(-0.04) | 347.08(0.02) | 345.95(0.21) | 348.91 | 0.3 | | -2 | 65(-3.1) | 10 | [-3] | [16] | [32] | -11 | 127 | UR | 1.2 | SmallShort? | | (-3) | 16 | 78 | 23 | 20 | 0.4,29 | 48 | | 15 | Nov/18 | 15 | 347.8 | 346.01 | 347.96(-0.07) | 347(-0.03) | 345.22(-0.1) | 345.16 | -0.7 | | -2 | 68(5.7) | -35 | [-5] | [-10] | [-7] | -70 | -33 | DT | -0 | OpenShort? | | (-7) | -8 | -14 | 2 | -20 | -1.1,8 | 51 | | | | |
| 16 | Nov/18 | 14 | 347.8 | 346.01 | 348.22(-0.03) | 347.09(-0.02) | 345.55(-0.21) | 345.83 | -0.5 | | -2 | 63(1.4) | -5 | [-2] | [-17] | [3] | -66 | -94 | RG | 0.1 | Wait | | (-5) | -15 | 14 | -2 | -20 | -0.9,7 | 51 | | 17 | Nov/18 | 13 | 347.8 | 346.01 | 348.32(-0.03) | 347.17(-0.02) | 346.28(-0.32) | 345.18 | -0.6 | | -2 | 61(2.2) | -25 | [-2] | [-25] | [-6] | -81 | -141 | DT | -0.4 | OpenShort | | (-3) | -24 | 4 | -23 | -20 | -1.3,2 | 51 | | 18 | Nov/18 | 12 | 347.8 | 346.01 | 348.42(-0.02) | 347.17(0) | 347.4(-0.24) | 345 | -0.7 | | -2 | 59(2.3) | -25 | [-2] | [-18] | [-9] | -76 | -140 | DT | -1 | OpenShort | | (-2) | -18 | 2 | -35 | -20 | -1.4,9 | 51 | | 19 | Nov/18 | 11 | 347.8 | 346.01 | 348.5(-0.02) | 347.23(-0.1) | 348.23(-0.17) | 344.91 | -0.7 | | -2 | 57(2.4) | -45 | [-2] | [-17] | [-21] | -59 | -122 | DT | -1.4 | OpenShort | | (-2) | -13 | -40 | -32 | -20 | -1.6,31 | 51 | | 20 | Nov/18 | 10 | 347.8 | 346.01 | 348.58(0.02) | 347.59(-0.12) | 348.83(0.05) | 346.85 | -0.2 | | -2 | 54(-2.1) | -20 | [2] | [-0] | [-18] | -12 | -58 | DR | -0.9 | OpenShort | | (1) | 4 | -54 | -5 | 10 | -0.8,58 | 51 | | | | |
| 21 | Nov/18 | 9 | 347.8 | 346.01 | 348.5(0.08) | 348.01(-0.07) | 348.64(0.17) | 349.47 | 0.4 | | -2 | 57(-5) | 15 | [6] | [11] | [-2] | 29 | -9 | CR | 0.4 | HoldShort? | | (4) | 13 | -25 | 17 | 20 | 0.4,69 | 51 | | 22 | Nov/17 | 15 | 347.62 | 346.14 | 348.21(0.12) | 348.25(-0.01) | 348.06(0.3) | 350.71 | 0.7 | | 0 | 62(4.5) | 50 | [9] | [24] | [19] | 36 | 24 | UT | 1.1 | OpenLong? | | (8) | 22 | 33 | 25 | 20 | 1,61 | 48 | | 23 | Nov/17 | 14 | 347.62 | 346.14 | 347.81(0.08) | 348.28(-0.07) | 347.03(0.25) | 349.12 | 0.3 | | 0 | 57(-3) | 50 | [6] | [18] | [14] | 2 | 22 | UT | 0.8 | OpenLong | | (7) | 18 | 27 | 11 | 20 | 0.5,39 | 48 | | 24 | Nov/17 | 13 | 347.62 | 346.14 | 347.53(0.07) | 348.53(-0.1) | 346.18(-0.04) | 347.79 | 0 | | 0 | 60(-4.1) | 45 | [5] | [-5] | [13] | -21 | -71 | RG | 0.6 | Wait | | (4) | -3 | 35 | 2 | 6 | 0.1,27 | 48 | | 25 | Nov/17 | 12 | 347.62 | 346.14 | 347.28(0.04) | 348.89(-0.13) | 346.31(-0.31) | 346.1 | -0.3 | | 0 | 64(-2.3) | -10 | [3] | [-26] | [-8] | -39 | -150 | DR | -0.1 | OpenShort | | (4) | -23 | -10 | -10 | -20 | -0.4,21 | 48 | | | | |
| 26 | Nov/17 | 11 | 347.62 | 346.14 | 347.15(0.05) | 349.34(-0.04) | 347.38(-0.31) | 346.6 | -0.2 | | 0 | 66(-2.7) | 0 | [4] | [-23] | [-2] | -32 | -151 | DR | -0.3 | OpenShort | | (4) | -23 | 19 | -26 | -20 | -0.2,23 | 48 | | 27 | Nov/17 | 10 | 347.62 | 346.14 | 346.98(0.03) | 349.49(-0.03) | 348.47(-0.29) | 345.7 | -0.4 | | 0 | 69(-1.1) | 0 | [2] | [-21] | [-6] | -28 | -144 | DR | -0.9 | OpenShort | | (3) | -21 | 16 | -36 | -20 | -0.4,32 | 48 | | 28 | Nov/17 | 9 | 347.62 | 346.14 | 346.98(0) | 349.58(-0.05) | 349.49(-0.39) | 344.95 | -0.6 | | 0 | 70(0) | -40 | [0] | [-30] | [-36] | -10 | -160 | DR | -1.4 | OpenShort? | | (1) | -29 | -72 | -34 | -20 | -0.6,55 | 48 | | 29 | Nov/16 | 15 | 346.96 | 346.21 | 346.89(0.06) | 349.77(0.06) | 350.87(-0.17) | 348.43 | 0.3 | | 1 | 70(10.9) | -30 | [4] | [-10] | [-24] | 47 | -64 | DR | -0.7 | OpenShort? | | (4) | -13 | -56 | -15 | -20 | 0.5,84 | 49 | | 30 | Nov/16 | 14 | 346.96 | 346.21 | 346.67(0.12) | 349.57(0.16) | 351.48(0.04) | 351.17 | 0.7 | | 1 | 59(1.3) | 20 | [9] | [10] | [-7] | 80 | 19 | CR | -0.1 | OpenShort | | (8) | 3 | -16 | -8 | -3 | 1.4,95 | 49 | | | | |
| 31 | Nov/16 | 13 | 346.96 | 346.21 | 346.27(0.13) | 349(0.24) | 351.33(0.24) | 351.96 | 0.9 | | 1 | 58(4) | 50 | [9] | [28] | [6] | 91 | 89 | UT | 0.2 | OpenLong | | (10) | 17 | 17 | -6 | 11 | 1.7,98 | 49 | | 32 | Nov/16 | 12 | 346.96 | 346.21 | 345.81(0.13) | 348.17(0.24) | 350.5(0.24) | 351.12 | 0.7 | | 1 | 54(2.7) | 45 | [9] | [28] | [-4] | 91 | 79 | CR | 0.2 | OpenShort | | (9) | 17 | -12 | -5 | 9 | 1.7,98 | 49 | | 33 | Nov/16 | 11 | 346.96 | 346.21 | 345.35(0.19) | 347.34(0.23) | 349.65(0.28) | 351.69 | 0.8 | | 1 | 51(-0.9) | 50 | [14] | [31] | [6] | 105 | 59 | UT | 0.7 | CloseLong | | (11) | 20 | 6 | 4 | 20 | 2.2,100 | 49 | | 34 | Nov/16 | 10 | 346.96 | 346.21 | 344.68(0.22) | 346.54(0.26) | 348.69(0.32) | 351.39 | 0.8 | | 1 | 52(-0.5) | 50 | [16] | [36] | [12] | 108 | 50 | UT | 0.9 | CloseLong | | (14) | 23 | 21 | 7 | 20 | 2.3,100 | 49 | | 35 | Nov/16 | 9 | 346.96 | 346.21 | 343.92(0.14) | 345.63(0.19) | 347.58(0.26) | 350.37 | 0.6 | | 1 | 53(4.2) | 50 | [10] | [27] | [21] | 105 | 115 | UT | 0.9 | HoldLong? | | (15) | 19 | 49 | 5 | 20 | 2.2,100 | 49 | | | | |
| 36 | Nov/15 | 15 | 346.27 | 347.16 | 343.43(0.1) | 344.97(0.15) | 346.69(0.26) | 347.99 | 0.2 | | 5 | 49(14.4) | 50 | [7] | [27] | [10] | 93 | 95 | UT | 0.5 | OpenLong? | | (9) | 19 | 22 | 2 | 20 | 1.7,100 | 44 | | 37 | Nov/15 | 14 | 346.27 | 347.16 | 343.09(0.05) | 344.45(0.08) | 345.8(0.23) | 346.94 | 0.1 | | 5 | 34(2) | 50 | [4] | [21] | [6] | 88 | 118 | UT | 0.5 | OpenLong | | (6) | 17 | 6 | 5 | 20 | 1.5,100 | 44 | | 38 | Nov/15 | 13 | 346.27 | 347.16 | 342.93(0.04) | 344.19(0.05) | 345.01(0.17) | 346.66 | 0.1 | | 5 | 32(1.6) | 50 | [3] | [16] | [7] | 90 | 113 | UT | 0.7 | OpenLong | | (4) | 12 | 6 | 14 | 20 | 1.6,100 | 44 | | 39 | Nov/15 | 12 | 346.27 | 347.16 | 342.81(0.04) | 344.02(0.07) | 344.44(0.22) | 346.37 | 0 | | 5 | 31(2.1) | 50 | [3] | [20] | [12] | 86 | 115 | UT | 0.9 | OpenLong | | (3) | 16 | 19 | 17 | 20 | 1.6,96 | 44 | | 40 | Nov/15 | 11 | 346.27 | 347.16 | 342.67(0.04) | 343.77(0.08) | 343.67(0.13) | 345.43 | -0.1 | | 5 | 28(1.3) | 50 | [3] | [14] | [15] | 72 | 72 | UT | 0.8 | OpenLong | | (2) | 9 | 35 | 11 | 18 | 1.3,89 | 44 | | | | |
| 41 | Nov/15 | 10 | 346.27 | 347.16 | 342.54(-0.01) | 343.51(0.02) | 343.21(0.04) | 343.79 | -0.3 | | 5 | 27(-0.2) | 35 | [-1] | [4] | [8] | 49 | 59 | UR | 0.3 | SmallShort | | (1) | 3 | 19 | 7 | 1 | 0.6,84 | 44 | | 42 | Nov/15 | 9 | 346.27 | 347.16 | 342.56(-0.06) | 343.45(0.02) | 343.08(-0.09) | 342.88 | -0.5 | | 5 | 27(-3.1) | -10 | [-4] | [-6] | [-6] | 35 | 48 | DT | -0.1 | OpenShort? | | (-1) | -7 | -14 | 0 | -17 | 0.2,80 | 44 | | 43 | Nov/12 | 15 | 345.16 | 347.13 | 342.78(-0.07) | 343.37(0.16) | 343.39(-0.07) | 343.56 | -0.2 | | 5 | 30(-0.4) | 5 | [-5] | [-0] | [4] | 39 | 73 | UR | 0.1 | SmallShort? | | (-4) | -5 | 17 | 4 | -20 | 0.3,81 | 47 | | 44 | Nov/12 | 14 | 345.16 | 347.13 | 343.03(-0.08) | 342.82(0.18) | 343.62(-0.07) | 342.74 | -0.3 | | 5 | 31(-3.3) | -20 | [-6] | [0] | [-7] | 27 | 53 | DT | -0.3 | OpenShort | | (-7) | -5 | -12 | -1 | -20 | -0.1,79 | 47 | | 45 | Nov/12 | 13 | 345.16 | 347.13 | 343.32(-0.09) | 342.2(0.08) | 343.87(0.01) | 343.28 | -0.2 | | 5 | 34(-3.3) | -10 | [-7] | [2] | [2] | 35 | 95 | UR | -0.2 | SmallShort | | (-6) | 1 | 5 | 3 | 3 | -0,85 | 47 | | | | |
| 46 | Nov/12 | 12 | 345.16 | 347.13 | 343.62(-0.09) | 341.91(0.05) | 343.87(-0) | 343.04 | -0.3 | | 5 | 37(-2.8) | -25 | [-7] | [0] | [-6] | 28 | 72 | DT | -0.3 | OpenShort | | (-7) | 0 | -25 | 7 | 13 | -0.2,83 | 47 | | 47 | Nov/12 | 11 | 345.16 | 347.13 | 343.94(-0.07) | 341.73(0.02) | 343.84(0.15) | 344.25 | -0.1 | | 5 | 40(-2.2) | 10 | [-5] | [10] | [3] | 31 | 118 | UR | 0.1 | SmallShort | | (-6) | 11 | -9 | 14 | 20 | 0.1,78 | 47 | | 48 | Nov/12 | 10 | 345.16 | 347.13 | 344.17(-0.07) | 341.65(0.01) | 343.34(0.36) | 344.71 | -0.1 | | 5 | 42(-1.7) | 35 | [-5] | [25] | [10] | 27 | 183 | UR | 0.4 | SmallShort | | (-5) | 26 | 13 | 9 | 20 | 0.2,72 | 47 | | 49 | Nov/12 | 9 | 345.16 | 347.13 | 344.4(-0.05) | 341.63(0.02) | 342.11(0.46) | 344.1 | -0.1 | | 5 | 44(-0.9) | 50 | [-4] | [34] | [12] | 7 | 157 | UR | 0.5 | SmallShort? | | (-5) | 34 | 22 | 2 | 20 | -0.1,59 | 47 | | 50 | Nov/11 | 15 | 344.44 | 347.43 | 344.57(-0.08) | 341.63(-0) | 340.54(0.16) | 343.03 | -0.2 | | 6 | 45(3.1) | 25 | [-6] | [10] | [2] | -11 | 81 | UR | 0.7 | SmallShort? | | (-6) | 12 | 0 | -4 | 20 | -0.4,49 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|