|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $323.3600 One month high (close): $358.3200
SBAC Daily Change: -1.76% Daily StdDev 1.38% SBAC EMA_5_Trend: 0.17% 10Minute StdDev: $4.3389
Latest Price : $352(-1.76%) | Fri. Nov 5, 2021($2.7) Thu. Nov 4, 2021($2.5) Wed. Nov 3, 2021($3.8) Tue. Nov 2, 2021($5.1) Mon. Nov 1, 2021($2) Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($1.7) Wed. Oct 27, 2021($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 16 | 340.29 | 349.38 | 352.37(0.07) | 352.97(-0.21) | 351.17(0.15) | 352 | 1.1 | | 17 | 39(-1.6) | 50 | [5] | [8] | [3] | -22 | -40 | UT | 0.2 | OpenLong | | (5) | 11 | 3 | 1 | 20 | -0.1,31 | 71 | Sample size 14 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces: 352.37(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 349.38(daily_ema_10 -0.74%) 340.29(daily_ema_20 -3.33%)
Resistance Levels: 352.97(weak_hourly_sma_10 0.28%)
|
| | | 2 | Nov/3 | 15 | 340.29 | 349.38 | 352.12(0.1) | 353.71(-0.16) | 350.63(0.09) | 351.85 | 1.1 | | 17 | 40(-2.7) | 50 | [7] | [6] | [6] | -22 | -81 | UT | 0.3 | OpenLong? | | (6) | 7 | 18 | 2 | -2 | -0.1,31 | 71 | | 3 | Nov/3 | 14 | 340.29 | 349.38 | 351.77(0.06) | 354.29(-0.13) | 350.32(-0.34) | 351.04 | 1 | | 17 | 43(-1.3) | 45 | [4] | [-25] | [-3] | -28 | -152 | DR | 0.2 | OpenShort | | (7) | -25 | 2 | -5 | -20 | -0.2,27 | 71 | | 4 | Nov/3 | 13 | 340.29 | 349.38 | 351.56(0.07) | 354.76(-0.08) | 351.51(-0.41) | 350.97 | 1 | | 17 | 44(-1.4) | 50 | [5] | [-28] | [0] | -25 | -178 | RG | -0.1 | Wait | | (6) | -30 | 22 | -15 | -20 | -0.1,28 | 71 | | 5 | Nov/3 | 12 | 340.29 | 349.38 | 351.32(0.06) | 355.06(0.03) | 352.94(-0.52) | 349.98 | 0.9 | | 17 | 46(-1.5) | 30 | [4] | [-32] | [-9] | -28 | -213 | DR | -0.6 | OpenShort | | (4) | -38 | 15 | -34 | -20 | -0.3,30 | 71 | | | | |
| 6 | Nov/3 | 11 | 340.29 | 349.38 | 351.12(0.03) | 354.94(-0.05) | 354.8(-0.56) | 349.32 | 0.9 | | 17 | 47(-0.5) | 25 | [2] | [-39] | [-22] | -14 | -206 | DR | -1.1 | OpenShort | | (4) | -41 | -26 | -34 | -20 | -0.4,46 | 71 | | 7 | Nov/3 | 10 | 340.29 | 349.38 | 351.02(0.02) | 355.12(0.05) | 356.81(-0.48) | 350.48 | 1 | | 17 | 48(-1.2) | 5 | [1] | [-30] | [-60] | 20 | -147 | DR | -1.3 | OpenShort | | (4) | -35 | -140 | -26 | -20 | -0.1,72 | 71 | | 8 | Nov/3 | 9 | 340.29 | 349.38 | 350.96(0.13) | 354.94(0.28) | 358.52(0.15) | 356.81 | 1.6 | | 17 | 49(2.4) | 50 | [9] | [27] | [-14] | 73 | 86 | CR | -0.3 | HoldShort? | | (10) | 11 | -33 | -13 | -11 | 1.2,93 | 71 | | 9 | Nov/2 | 16 | 339.46 | 347.9 | 350.49(0.15) | 353.95(0.31) | 358(0.22) | 358.32 | 1.9 | | 20 | 46(2.1) | 50 | [11] | [35] | [-4] | 89 | 133 | CR | 0.1 | OpenShort | | (12) | 16 | -13 | -9 | 19 | 1.6,99 | 77 | | 10 | Nov/2 | 15 | 339.46 | 347.9 | 349.97(0.11) | 352.85(0.31) | 357.21(0.59) | 358.94 | 1.9 | | 20 | 44(4.8) | 50 | [8] | [62] | [1] | 99 | 295 | UT | 0.4 | OpenLong? | | (14) | 43 | -11 | 2 | 20 | 2,99 | 77 | | | | |
| 11 | Nov/2 | 14 | 339.46 | 347.9 | 349.6(0.11) | 351.77(0.37) | 355.11(0.5) | 359.43 | 2 | | 20 | 40(6.8) | 50 | [8] | [58] | [19] | 113 | 294 | UT | 1.1 | HoldLong | | (10) | 37 | 35 | 7 | 20 | 2.5,100 | 77 | | 12 | Nov/2 | 13 | 339.46 | 347.9 | 349.21(0.1) | 350.49(0.36) | 353.36(0.58) | 357.86 | 1.8 | | 20 | 33(5.9) | 50 | [7] | [63] | [29] | 115 | 292 | UT | 1.4 | HoldLong | | (7) | 43 | 54 | 34 | 20 | 2.6,100 | 77 | | 13 | Nov/2 | 12 | 339.46 | 347.9 | 348.87(0.07) | 349.24(0.25) | 351.33(0.41) | 355.46 | 1.6 | | 20 | 27(4.1) | 50 | [5] | [46] | [18] | 94 | 220 | UT | 1.5 | OpenLong | | (6) | 30 | 27 | 19 | 20 | 2.4,84 | 77 | | 14 | Nov/2 | 11 | 339.46 | 347.9 | 348.62(0.06) | 348.36(0.24) | 349.88(0.43) | 354.25 | 1.5 | | 20 | 23(3.2) | 50 | [4] | [47] | [56] | 92 | 204 | UT | 1.9 | OpenLong | | (4) | 32 | 132 | 38 | 20 | 2.5,79 | 77 | | 15 | Nov/2 | 10 | 339.46 | 347.9 | 348.42(-0.04) | 347.53(0.06) | 348.39(-0.02) | 348.47 | 0.9 | | 20 | 20(-0.6) | 10 | [-3] | [5] | [-18] | 13 | 32 | RG | 0 | Wait | | (-2) | -2 | -59 | 9 | 0 | 0,63 | 77 | | | | |
| 16 | Nov/2 | 9 | 339.46 | 347.9 | 348.55(0.01) | 347.31(0.11) | 348.45(0.24) | 351.07 | 1.2 | | 20 | 20(0.6) | 50 | [1] | [27] | [35] | 36 | 117 | UT | 1.3 | OpenLong? | | (1) | 18 | 81 | 24 | 20 | 1.2,56 | 77 | | 17 | Nov/1 | 16 | 338.02 | 345.3 | 348.5(-0.04) | 346.92(-0.02) | 347.63(0.14) | 347.53 | 1 | | 16 | 20(-2.5) | 40 | [-3] | [13] | [-3] | -23 | 39 | RG | -0.1 | Wait | | (-3) | 10 | -15 | 3 | 16 | -0.5,40 | 62 | | 18 | Nov/1 | 15 | 338.02 | 345.3 | 348.65(-0.04) | 346.98(-0.01) | 347.14(0.1) | 348.19 | 1.1 | | 16 | 22(-1) | 50 | [-3] | [11] | [12] | -15 | 53 | UR | 0.5 | SmallShort? | | (-2) | 8 | 24 | 14 | 20 | -0.2,40 | 62 | | 19 | Nov/1 | 14 | 338.02 | 345.3 | 348.8(-0.03) | 347.01(-0.03) | 346.81(0.04) | 347.16 | 1 | | 16 | 23(0.5) | 45 | [-2] | [6] | [-4] | -35 | -11 | RG | 0.2 | Wait | | (-6) | 3 | -24 | 19 | 8 | -0.8,35 | 62 | | 20 | Nov/1 | 13 | 338.02 | 345.3 | 348.91(-0.02) | 347.1(-0.09) | 346.67(0.16) | 348.21 | 1.1 | | 16 | 23(-0.2) | 50 | [-2] | [13] | [15] | -33 | 38 | UR | 0.8 | SmallShort | | (-1) | 12 | 26 | 16 | 20 | -0.3,25 | 62 | | | | |
| 21 | Nov/1 | 12 | 338.02 | 345.3 | 348.97(-0.07) | 347.41(-0.15) | 346.11(-0.03) | 347.07 | 1 | | 16 | 23(0) | 50 | [-5] | [-5] | [19] | -58 | 9 | RG | 0.5 | Wait | | (-3) | -2 | 46 | 11 | 20 | -0.9,15 | 62 | | 22 | Nov/1 | 11 | 338.02 | 345.3 | 349.21(-0.11) | 347.94(-0.18) | 346.22(-0.21) | 345.06 | 0.8 | | 16 | 23(2) | -25 | [-8] | [-21] | [-14] | -92 | -65 | DT | -0.6 | OpenShort | | (-8) | -16 | -37 | 5 | -20 | -2,8 | 62 | | 23 | Nov/1 | 10 | 338.02 | 345.3 | 349.58(-0.09) | 348.56(-0.1) | 346.95(-0.08) | 346.69 | 1 | | 16 | 21(-0.9) | 25 | [-7] | [-7] | [3] | -80 | -12 | RG | -0.1 | Wait | | (-6) | -6 | 10 | 4 | -13 | -1.5,8 | 62 | | 24 | Nov/1 | 9 | 338.02 | 345.3 | 349.89(-0.1) | 348.9(-0.12) | 347.23(-0.09) | 346.28 | 0.9 | | 16 | 22(0.2) | 15 | [-8] | [-9] | [1] | -92 | -26 | RG | -0.5 | Wait? | | (-9) | -7 | 13 | -4 | -20 | -1.8,3 | 62 | | 25 | Oct/29 | 15 | 337.29 | 343.07 | 350.25(-0.11) | 349.32(-0.14) | 347.53(-0.35) | 345.71 | 1 | | 13 | 21(1.8) | -30 | [-8] | [-31] | [-18] | -106 | -109 | DT | -0.9 | HoldShort? | | (-10) | -27 | -36 | -15 | -20 | -2.3,2 | 64 | | | | |
| 26 | Oct/29 | 14 | 337.29 | 343.07 | 350.62(-0.13) | 349.81(-0.09) | 348.74(-0.27) | 347.28 | 1.1 | | 13 | 20(-2.3) | -25 | [-10] | [-23] | [-10] | -91 | -40 | DT | -0.8 | HoldShort | | (-7) | -21 | -20 | -7 | -20 | -1.9,7 | 64 | | 27 | Oct/29 | 13 | 337.29 | 343.07 | 351.06(-0.08) | 350.11(-0.06) | 349.7(-0.13) | 348.14 | 1.2 | | 13 | 22(-0.1) | 5 | [-6] | [-10] | [-9] | -81 | -35 | RG | -0.8 | SmallLong | | (-10) | -10 | -11 | -20 | -20 | -1.5,7 | 64 | | 28 | Oct/29 | 12 | 337.29 | 343.07 | 351.35(-0.08) | 350.32(-0.08) | 350.16(-0.11) | 348.64 | 1.3 | | 13 | 22(-0.1) | 20 | [-6] | [-10] | [2] | -62 | -30 | RG | -0.8 | SmallLong | | (-6) | -8 | 17 | -14 | -17 | -1.4,23 | 64 | | 29 | Oct/29 | 11 | 337.29 | 343.07 | 351.64(-0.1) | 350.59(-0.05) | 350.56(-0.18) | 347.86 | 1.2 | | 13 | 22(1.4) | -25 | [-8] | [-14] | [-33] | -69 | -57 | DT | -1.4 | OpenShort | | (-8) | -14 | -85 | -5 | -20 | -1.9,29 | 64 | | 30 | Oct/29 | 10 | 337.29 | 343.07 | 351.99(-0.02) | 350.76(0.08) | 351.19(0.11) | 351.62 | 1.6 | | 13 | 21(-0.7) | 50 | [-2] | [15] | [-1] | -21 | 35 | RG | 0.2 | Wait | | (-3) | 8 | -10 | 13 | 6 | -0.2,34 | 64 | | | | |
| 31 | Oct/29 | 9 | 337.29 | 343.07 | 352.07(-0.02) | 350.48(0.01) | 350.8(0.09) | 352.03 | 1.7 | | 13 | 21(-0.1) | 50 | [-2] | [10] | [15] | -19 | 40 | UR | 0.7 | SmallShort? | | (-2) | 7 | 30 | 15 | 20 | -0,31 | 64 | | 32 | Oct/28 | 15 | 336.66 | 341.3 | 352.14(-0.03) | 350.46(-0.04) | 350.48(0.01) | 350.71 | 1.6 | | 14 | 22(-0.2) | 45 | [-2] | [4] | [2] | -55 | -8 | UR | 0.1 | SmallShort? | | (-2) | 1 | 2 | 3 | 12 | -0.8,15 | 69 | | 33 | Oct/28 | 14 | 336.66 | 341.3 | 352.26(-0.04) | 350.59(-0.08) | 350.45(-0.05) | 350.64 | 1.6 | | 14 | 22(0.4) | 45 | [-3] | [-3] | [3] | -59 | -22 | RG | 0.1 | Wait | | (-3) | -4 | 3 | 1 | 16 | -0.9,14 | 69 | | 34 | Oct/28 | 13 | 336.66 | 341.3 | 352.39(-0.01) | 350.88(-0.09) | 350.63(0.09) | 350.51 | 1.6 | | 14 | 21(0.4) | 50 | [-1] | [8] | [0] | -64 | -19 | RG | -0.1 | Wait | | (-3) | 7 | -1 | -3 | 10 | -1,11 | 69 | | 35 | Oct/28 | 12 | 336.66 | 341.3 | 352.43(0.03) | 351.18(-0.07) | 350.33(0.05) | 350.55 | 1.6 | | 14 | 21(-1.9) | 50 | [2] | [7] | [2] | -64 | -68 | UT | 0.1 | OpenLong | | (-1) | 4 | 10 | -11 | 2 | -1,11 | 69 | | | | |
| 36 | Oct/28 | 11 | 336.66 | 341.3 | 352.32(0.01) | 351.42(-0.18) | 350.15(-0.1) | 350.13 | 1.6 | | 14 | 23(-0.3) | 50 | [1] | [-9] | [-2] | -62 | -94 | DR | -0 | OpenShort | | (2) | -8 | -9 | -2 | 10 | -1.1,16 | 69 | | 37 | Oct/28 | 10 | 336.66 | 341.3 | 352.3(0.03) | 352.05(-0.09) | 350.5(-0.05) | 350.52 | 1.6 | | 14 | 23(-1.2) | 50 | [2] | [-2] | [-8] | -54 | -92 | DR | 0 | OpenShort | | (1) | -4 | -20 | -2 | -9 | -0.9,19 | 69 | | 38 | Oct/28 | 9 | 336.66 | 341.3 | 352.2(0.03) | 352.35(-0.1) | 350.66(-0.13) | 351.39 | 1.7 | | 14 | 24(-1) | 50 | [2] | [-8] | [16] | -32 | -81 | RG | 0.3 | Wait? | | (2) | -10 | 53 | -10 | -1 | -0.4,28 | 69 | | 39 | Oct/27 | 16 | 335.6 | 338.85 | 352.2(0) | 352.69(-0.15) | 351.12(-0.26) | 349.06 | 1.7 | | 11 | 25(-2.3) | 25 | [0] | [-21] | [-12] | -56 | -153 | DR | -0.9 | OpenShort | | (0) | -20 | -13 | -23 | -20 | -1.4,29 | 57 | | 40 | Oct/27 | 15 | 335.6 | 338.85 | 352.1(0.05) | 353.23(-0.13) | 352.04(-0.19) | 349.67 | 1.8 | | 11 | 28(-3.5) | 35 | [4] | [-14] | [-22] | -49 | -165 | DR | -1.1 | OpenShort? | | (1) | -15 | -43 | -27 | -20 | -1.1,29 | 57 | | | | |
| 41 | Oct/27 | 14 | 335.6 | 338.85 | 351.94(0.09) | 353.68(-0.05) | 352.7(-0.27) | 351.58 | 2 | | 11 | 31(-5.8) | 50 | [7] | [-16] | [-8] | -3 | -162 | DR | -0.5 | OpenShort | | (6) | -21 | -9 | -17 | -20 | -0.1,50 | 57 | | 42 | Oct/27 | 13 | 335.6 | 338.85 | 351.61(0.1) | 353.84(-0.02) | 353.66(-0.1) | 351.96 | 2.1 | | 11 | 37(-3.6) | 50 | [8] | [-2] | [-15] | 12 | -111 | DR | -0.6 | OpenShort | | (9) | -8 | -31 | -14 | -20 | 0.1,59 | 57 | | 43 | Oct/27 | 12 | 335.6 | 338.85 | 351.27(0.12) | 353.92(0.01) | 354.03(-0.05) | 353.34 | 2.2 | | 11 | 41(-2.4) | 50 | [9] | [3] | [-6] | 32 | -69 | CR | -0.2 | HoldShort | | (10) | -4 | -5 | -19 | -13 | 0.6,67 | 57 | | 44 | Oct/27 | 11 | 335.6 | 338.85 | 350.86(0.11) | 353.88(0.05) | 354.22(-0.06) | 353.56 | 2.3 | | 11 | 43(-1.5) | 50 | [9] | [4] | [0] | 49 | -42 | UT | -0.2 | OpenLong | | (10) | -5 | 11 | -11 | -19 | 0.8,79 | 57 | | 45 | Oct/27 | 10 | 335.6 | 338.85 | 350.49(0.12) | 353.69(0.13) | 354.45(-0.06) | 353.05 | 2.2 | | 11 | 44(-2.1) | 50 | [9] | [7] | [-28] | 55 | -61 | CR | -0.4 | HoldShort | | (9) | -5 | -68 | -11 | -20 | 0.7,87 | 57 | | | | |
| 46 | Oct/27 | 9 | 335.6 | 338.85 | 350.07(0.17) | 353.22(0.19) | 354.67(0.18) | 356.1 | 2.6 | | 11 | 47(0.7) | 50 | [13] | [29] | [16] | 90 | 48 | UT | 0.4 | HoldLong? | | (14) | 14 | 44 | 0 | 17 | 1.6,100 | 57 | | 47 | Oct/26 | 16 | 334.73 | 336.6 | 349.46(0.17) | 352.56(0.14) | 354.02(0.07) | 354.12 | 2.6 | | 11 | 46(-5.7) | 50 | [13] | [19] | [-3] | 83 | -19 | CR | 0 | OpenShort | | (12) | 5 | -7 | -3 | 2 | 1.3,100 | 63 | | 48 | Oct/26 | 15 | 334.73 | 336.6 | 348.86(0.18) | 352.05(0.15) | 353.79(0.07) | 354.45 | 2.7 | | 11 | 52(-1.3) | 50 | [14] | [20] | [6] | 88 | 0 | UT | 0.2 | HoldLong? | | (15) | 5 | 1 | 29 | 15 | 1.5,100 | 63 | | 49 | Oct/26 | 14 | 334.73 | 336.6 | 348.22(0.18) | 351.53(0.16) | 353.53(0.17) | 354.43 | 2.7 | | 11 | 53(0.5) | 50 | [14] | [28] | [9] | 89 | 45 | UT | 0.2 | HoldLong | | (15) | 13 | 6 | 30 | 20 | 1.6,99 | 63 | | 50 | Oct/26 | 13 | 334.73 | 336.6 | 347.6(0.2) | 350.97(0.22) | 352.92(0.32) | 354.15 | 2.6 | | 11 | 52(-0.1) | 50 | [16] | [42] | [15] | 92 | 73 | UT | 0.3 | HoldLong | | (15) | 25 | 27 | 31 | 16 | 1.7,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|