|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $329.4600 One month high (close): $359.0400
SBAC Daily Change: -0.1% Daily StdDev 1.17% SBAC EMA_5_Trend: -0.25% 10Minute StdDev: $3.9605
Latest Price : $329.46(-0.1%) | Wed. Oct 13, 2021($3.6) Tue. Oct 12, 2021($2.1) Mon. Oct 11, 2021($1.8) Fri. Oct 8, 2021($3.4) Thu. Oct 7, 2021($4.5) Wed. Oct 6, 2021($1.9) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 341.81 | 332.81 | 334.02(-0.17) | 331.08(-0.13) | 331.14(-0.11) | 329.47 | -1.1 | | -21 | 35(-1) | -50 | [-15] | [-21] | [-15] | -63 | -23 | DT | -0.4 | OpenShort? | | (-17) | -9 | -41 | -4 | -9 | -1.2,17 | 29 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 331.08(hourly_sma_10 0.49%) 332.81(daily_ema_10 1.01%) 334.02(hourly_sma_20 1.38%) 341.81(daily_ema_20 3.75%)
|
| | | 2 | Oct/11 | 14 | 341.81 | 332.81 | 334.59(-0.15) | 331.5(-0.11) | 331.51(0.12) | 330.76 | -1 | | -21 | 36(-1.1) | -50 | [-13] | [-0] | [-10] | -53 | 38 | DT | -0.2 | OpenShort | | (-17) | 10 | -32 | 2 | 10 | -1,22 | 29 | | 3 | Oct/11 | 13 | 341.81 | 332.81 | 335.08(-0.04) | 331.88(-0.1) | 331.12(0.13) | 331.79 | -0.9 | | -21 | 37(0.6) | -45 | [-3] | [3] | [5] | -45 | -41 | UR | 0.2 | SmallShort | | (-15) | 11 | 5 | 9 | 18 | -0.8,25 | 29 | | 4 | Oct/11 | 12 | 341.81 | 332.81 | 335.23(-0.04) | 332.2(-0.06) | 331.12(-0) | 331.64 | -0.9 | | -21 | 36(0.8) | -50 | [-3] | [-6] | [-2] | -51 | -77 | DT | 0.2 | OpenShort | | (-5) | 0 | -13 | 14 | -1 | -0.9,22 | 29 | | 5 | Oct/11 | 11 | 341.81 | 332.81 | 335.23(-0) | 332.39(-0.05) | 330.71(-0.08) | 332.03 | -0.9 | | -21 | 35(0) | -30 | [0] | [-12] | [11] | -58 | -116 | DP | 0.3 | OpenShort | | (-4) | -7 | 28 | 8 | 3 | -0.9,15 | 29 | | | | |
| 6 | Oct/11 | 10 | 341.81 | 332.81 | 335.39(0.01) | 332.54(-0.23) | 330.96(-0.15) | 331.15 | -1 | | -21 | 35(-0.4) | -15 | [1] | [-25] | [25] | -72 | -169 | RG | 0 | Wait | | (-2) | -13 | 70 | -1 | 17 | -1.1,6 | 29 | | 7 | Oct/11 | 9 | 341.81 | 332.81 | 335.36(-0.02) | 333.3(-0.31) | 331.47(-0.35) | 328.94 | -1.2 | | -21 | 36(1.2) | -50 | [-2] | [-46] | [-14] | -93 | -246 | DT | -0.7 | OpenShort? | | (-2) | -30 | -27 | -16 | -20 | -1.7,0 | 29 | | 8 | Oct/8 | 16 | 343.01 | 333.46 | 335.44(0.01) | 334.33(-0.34) | 332.63(-0.34) | 329.79 | -1.2 | | -25 | 35(-1) | -50 | [1] | [-48] | [-24] | -83 | -249 | DR | -0.8 | HoldShort | | (-1) | -29 | -58 | -17 | -20 | -1.5,5 | 30 | | 9 | Oct/8 | 15 | 343.01 | 333.46 | 335.42(0.03) | 335.48(-0.27) | 333.77(-0.1) | 331.66 | -1.1 | | -25 | 36(-1.1) | -50 | [3] | [-24] | [-24] | -70 | -155 | DR | -0.6 | OpenShort? | | (4) | -9 | -59 | -18 | -20 | -1,5 | 30 | | 10 | Oct/8 | 14 | 343.01 | 333.46 | 335.33(0.04) | 336.39(-0.17) | 333.77(-0) | 333.56 | -0.9 | | -25 | 37(-1) | -35 | [3] | [-11] | [-3] | -45 | -83 | DR | -0.1 | OpenShort | | (6) | 0 | 1 | -12 | -20 | -0.5,18 | 30 | | | | |
| 11 | Oct/8 | 13 | 343.01 | 333.46 | 335.33(0) | 336.95(-0.22) | 334.11(-0.31) | 333.52 | -0.9 | | -25 | 38(0) | -50 | [0] | [-41] | [-15] | -32 | -113 | DR | -0.1 | OpenShort | | (4) | -27 | -34 | -7 | -20 | -0.4,28 | 30 | | 12 | Oct/8 | 12 | 343.01 | 333.46 | 335.18(0.01) | 337.69(-0.18) | 335.15(-0.26) | 334.64 | -0.8 | | -25 | 38(-0.1) | -50 | [1] | [-34] | [-8] | -17 | -82 | DR | -0.1 | OpenShort | | (2) | -22 | -14 | -9 | -20 | -0.1,36 | 30 | | 13 | Oct/8 | 11 | 343.01 | 333.46 | 335.15(0.03) | 338.29(0.01) | 336.04(-0.33) | 335.09 | -0.7 | | -25 | 38(-0.3) | -50 | [3] | [-32] | [7] | -10 | -93 | RG | -0.2 | Wait | | (2) | -28 | 47 | -23 | -20 | -0,40 | 30 | | 14 | Oct/8 | 10 | 343.01 | 333.46 | 335.15(0) | 338.25(-0.06) | 337.15(-0.49) | 333.6 | -0.9 | | -25 | 38(-0.1) | -50 | [0] | [-49] | [-13] | -10 | -141 | DR | -0.9 | OpenShort | | (1) | -42 | -4 | -27 | -20 | -0.4,50 | 30 | | 15 | Oct/8 | 9 | 343.01 | 333.46 | 335.03(0.04) | 338.44(0.06) | 338.8(-0.3) | 333.74 | -0.9 | | -25 | 38(-0.8) | -50 | [3] | [-27] | [-62] | 10 | -134 | DR | -1.3 | OpenShort? | | (1) | -26 | -149 | -26 | -20 | -0.3,67 | 30 | | | | |
| 16 | Oct/7 | 15 | 344.5 | 334.91 | 334.89(0.11) | 338.25(0.24) | 339.82(-0.14) | 338.57 | -0.6 | | -26 | 39(0.4) | -35 | [9] | [-5] | [-12] | 60 | -9 | DR | -0.3 | OpenShort? | | (12) | -12 | -19 | -12 | -20 | 0.9,87 | 33 | | 17 | Oct/7 | 14 | 344.5 | 334.91 | 334.53(0.13) | 337.44(0.26) | 340.28(-0.08) | 339.18 | -0.5 | | -26 | 39(0.5) | -40 | [12] | [2] | [-19] | 72 | 12 | CR | -0.3 | HoldShort | | (13) | -7 | -51 | -6 | -16 | 1.1,94 | 33 | | 18 | Oct/7 | 13 | 344.5 | 334.91 | 334.08(0.11) | 336.55(0.35) | 340.55(0.35) | 340.84 | -0.3 | | -26 | 38(3) | 10 | [10] | [43] | [-3] | 88 | 181 | CR | 0.1 | OpenShort | | (18) | 31 | -7 | -8 | 15 | 1.7,95 | 33 | | 19 | Oct/7 | 12 | 344.5 | 334.91 | 333.72(0.13) | 335.36(0.34) | 339.36(0.39) | 341.08 | -0.3 | | -26 | 35(3.9) | 25 | [12] | [47] | [19] | 96 | 192 | UT | 0.5 | OpenLong | | (13) | 35 | 53 | -13 | 20 | 2,96 | 33 | | 20 | Oct/7 | 11 | 344.5 | 334.91 | 333.29(0.11) | 334.24(0.24) | 338.03(0.39) | 339.35 | -0.5 | | -26 | 31(2.2) | -5 | [10] | [42] | [-10] | 91 | 169 | CR | 0.4 | OpenShort | | (12) | 35 | -42 | 1 | 20 | 1.8,96 | 33 | | | | |
| 21 | Oct/7 | 10 | 344.5 | 334.91 | 332.91(0.16) | 333.43(0.23) | 336.72(0.65) | 340.7 | -0.4 | | -26 | 29(5.8) | 25 | [14] | [66] | [11] | 113 | 232 | UT | 1.3 | HoldLong | | (16) | 58 | 0 | 17 | 20 | 2.5,100 | 33 | | 22 | Oct/7 | 9 | 344.5 | 334.91 | 332.38(0.14) | 332.65(0.2) | 334.55(0.63) | 340.71 | -0.4 | | -26 | 23(8.3) | 25 | [12] | [62] | [77] | 135 | 265 | UT | 2.5 | HoldLong? | | (17) | 56 | 179 | 44 | 20 | 3.4,100 | 33 | | 23 | Oct/6 | 15 | 345.94 | 336.72 | 331.93(0.02) | 331.98(0.05) | 332.47(0.33) | 334.96 | -0.9 | | -25 | 15(2.1) | -5 | [2] | [27] | [15] | 87 | 143 | RG | 1.6 | SmallShort? | | (5) | 29 | 10 | 48 | 20 | 1.9,89 | 31 | | 24 | Oct/6 | 14 | 345.94 | 336.72 | 331.85(0.03) | 331.82(0.06) | 331.37(0.29) | 334.62 | -1 | | -25 | 13(1) | 0 | [3] | [24] | [34] | 62 | 116 | RG | 2.2 | SmallShort | | (2) | 25 | 70 | 43 | 20 | 1.9,64 | 31 | | 25 | Oct/6 | 13 | 345.94 | 336.72 | 331.76(-0.04) | 331.61(0.03) | 330.41(0.09) | 332.38 | -1.2 | | -25 | 12(-1.3) | -25 | [-4] | [3] | [27] | 3 | 73 | UR | 1.4 | SmallShort | | (-1) | 8 | 66 | 27 | 8 | 0.5,40 | 31 | | | | |
| 26 | Oct/6 | 12 | 345.94 | 336.72 | 331.89(-0.07) | 331.51(-0.04) | 330.11(-0.2) | 330.31 | -1.3 | | -25 | 13(-0.6) | -50 | [-6] | [-26] | [-4] | -57 | -34 | DT | 0.1 | OpenShort | | (-7) | -18 | -5 | -5 | -18 | -1,18 | 31 | | 27 | Oct/6 | 11 | 345.94 | 336.72 | 332.11(-0.04) | 331.63(0.01) | 330.76(-0.2) | 330.47 | -1.3 | | -25 | 14(-0.1) | -50 | [-4] | [-23] | [10] | -66 | -59 | DP | -0.2 | OpenShort | | (-7) | -18 | 45 | -19 | -20 | -1,9 | 31 | | 28 | Oct/6 | 10 | 345.94 | 336.72 | 332.25(-0.07) | 331.59(-0.14) | 331.43(-0.24) | 329.05 | -1.4 | | -25 | 14(1.5) | -50 | [-6] | [-34] | [-19] | -77 | -92 | DT | -1.5 | OpenShort | | (-7) | -21 | -31 | -39 | -20 | -2,23 | 31 | | 29 | Oct/6 | 9 | 345.94 | 336.72 | 332.48(-0.05) | 332.05(-0.09) | 332.23(-0.17) | 330.05 | -1.4 | | -25 | 12(1) | -50 | [-4] | [-25] | [-15] | -41 | -63 | DT | -1.5 | OpenShort? | | (-5) | -15 | -23 | -29 | -20 | -1.7,52 | 31 | | 30 | Oct/5 | 16 | 347.34 | 338.33 | 332.66(-0.02) | 332.34(-0.02) | 332.81(-0.05) | 330.78 | -1.4 | | -27 | 11(0.8) | -50 | [-2] | [-12] | [-31] | -9 | -53 | DT | -1.6 | OpenShort | | (-4) | -4 | -83 | -5 | -20 | -1.4,76 | 22 | | | | |
| 31 | Oct/5 | 15 | 347.34 | 338.33 | 332.72(0.04) | 332.41(0.09) | 332.96(0.15) | 333.44 | -1.1 | | -27 | 10(0) | -30 | [4] | [11] | [-3] | 41 | 18 | CR | 0.4 | HoldShort? | | (3) | 13 | -21 | 19 | 5 | 0.6,76 | 22 | | 32 | Oct/5 | 14 | 347.34 | 338.33 | 332.6(0.02) | 332.1(0.07) | 332.47(0.23) | 334.1 | -1.1 | | -27 | 10(0.3) | 10 | [2] | [17] | [20] | 46 | 82 | RG | 1.3 | SmallShort | | (4) | 20 | 35 | 35 | 20 | 1.2,66 | 22 | | 33 | Oct/5 | 13 | 347.34 | 338.33 | 332.55(-0.01) | 331.87(-0.01) | 331.72(-0.05) | 332.98 | -1.2 | | -27 | 10(-0.2) | -50 | [-1] | [-12] | [7] | 5 | 8 | DP | 1 | OpenShort | | (0) | -4 | 7 | 16 | 20 | 0.4,45 | 22 | | 34 | Oct/5 | 12 | 347.34 | 338.33 | 332.55(0) | 331.87(0) | 331.9(0.02) | 332.75 | -1.2 | | -27 | 10(0) | -20 | [0] | [-5] | [19] | -15 | 5 | DP | 0.7 | OpenShort | | (-1) | 2 | 45 | 14 | 18 | 0.1,33 | 22 | | 35 | Oct/5 | 11 | 347.34 | 338.33 | 332.55(-0) | 331.9(-0.11) | 331.85(-0.01) | 331.33 | -1.3 | | -27 | 10(0.1) | -50 | [0] | [-12] | [-4] | -60 | -42 | DR | -0.4 | OpenShort | | (-3) | -1 | -1 | -24 | 9 | -1,15 | 22 | | | | |
| 36 | Oct/5 | 10 | 347.34 | 338.33 | 332.6(-0.02) | 332.27(-0.1) | 331.89(0.04) | 331.36 | -1.3 | | -27 | 10(0.3) | -50 | [-2] | [-8] | [11] | -44 | -14 | DP | -0.4 | OpenShort | | (0) | 4 | 33 | -4 | 2 | -1,31 | 22 | | 37 | Oct/5 | 9 | 347.34 | 338.33 | 332.65(-0.05) | 332.6(-0.1) | 331.75(-0.08) | 330.31 | -1.4 | | -27 | 10(0.7) | -50 | [-4] | [-19] | [-35] | -58 | -45 | DT | -1.2 | OpenShort? | | (-3) | -7 | -103 | 6 | -20 | -1.9,40 | 22 | | 38 | Oct/4 | 15 | 349.13 | 340.53 | 332.83(-0.01) | 332.92(0.01) | 332.01(0.04) | 333.62 | -1.3 | | -25 | 9(-0.7) | -30 | [-1] | [-2] | [15] | 13 | 37 | DP | 1.5 | OpenShort? | | (-1) | 4 | 27 | 32 | 13 | 0.7,45 | 32 | | 39 | Oct/4 | 14 | 349.13 | 340.53 | 332.87(-0.02) | 332.9(-0.02) | 331.88(-0.02) | 332.74 | -1.4 | | -25 | 10(-0.2) | -40 | [-2] | [-9] | [17] | -32 | 13 | DP | 0.7 | OpenShort | | (-3) | -2 | 46 | 7 | 1 | -0.1,21 | 32 | | 40 | Oct/4 | 13 | 349.13 | 340.53 | 332.93(-0.05) | 332.98(-0.01) | 331.94(-0.21) | 331.27 | -1.5 | | -25 | 10(0.3) | -50 | [-4] | [-26] | [-2] | -77 | -53 | DT | -0.6 | HoldShort | | (-4) | -19 | 18 | -29 | -20 | -1.4,8 | 32 | | | | |
| 41 | Oct/4 | 12 | 349.13 | 340.53 | 333.08(-0.05) | 333.02(-0.03) | 332.65(-0.25) | 330.71 | -1.6 | | -25 | 10(1.3) | -50 | [-4] | [-30] | [-20] | -83 | -81 | DT | -1.7 | OpenShort | | (-5) | -22 | -31 | -35 | -20 | -2.1,20 | 32 | | 42 | Oct/4 | 11 | 349.13 | 340.53 | 333.23(-0.04) | 333.12(-0.04) | 333.48(-0.11) | 331.71 | -1.5 | | -25 | 9(0.2) | -50 | [-4] | [-18] | [-23] | -52 | -39 | DT | -1.8 | OpenShort | | (-3) | -10 | -43 | -42 | -20 | -1.5,36 | 32 | | 43 | Oct/4 | 10 | 349.13 | 340.53 | 333.36(-0.01) | 333.24(-0.01) | 333.86(-0.02) | 333.07 | -1.4 | | -25 | 8(-0.2) | -50 | [-1] | [-8] | [-2] | 9 | -5 | DT | -0.8 | OpenShort | | (-2) | -2 | 2 | -19 | 0 | -0.3,66 | 32 | | 44 | Oct/4 | 9 | 349.13 | 340.53 | 333.41(-0.01) | 333.28(-0.01) | 333.93(-0.04) | 333 | -1.4 | | -25 | 9(-0.1) | -50 | [-1] | [-10] | [-19] | 23 | -10 | DT | -0.9 | OpenShort? | | (-2) | -4 | -55 | -3 | -6 | -0.4,83 | 32 | | 45 | Oct/1 | 15 | 350.76 | 342.41 | 333.46(0.03) | 333.3(0.11) | 334.07(0.21) | 334.79 | -1.4 | | -25 | 9(0.6) | -10 | [3] | [18] | [6] | 74 | 59 | RG | 0.7 | Wait? | | (2) | 19 | 4 | 22 | 10 | 1.3,91 | 31 | | | | |
| 46 | Oct/1 | 14 | 350.76 | 342.41 | 333.36(0.05) | 332.92(0.07) | 333.37(0.19) | 334.66 | -1.4 | | -25 | 8(-0.2) | 10 | [4] | [14] | [17] | 66 | 38 | RG | 1.4 | SmallShort | | (2) | 17 | 32 | 26 | 20 | 1.4,81 | 31 | | 47 | Oct/1 | 13 | 350.76 | 342.41 | 333.2(0.01) | 332.7(-0.01) | 332.75(0.04) | 333.64 | -1.5 | | -25 | 8(0) | -35 | [1] | [-3] | [7] | 33 | 10 | RG | 0.9 | SmallShort | | (3) | 4 | 2 | 30 | 20 | 0.5,70 | 31 | | 48 | Oct/1 | 12 | 350.76 | 342.41 | 333.16(0.03) | 332.73(-0.02) | 332.62(0.01) | 333.56 | -1.5 | | -25 | 8(-0.5) | -35 | [3] | [-6] | [3] | 9 | -13 | RG | 1 | SmallShort | | (1) | 1 | 3 | 3 | 20 | 0.4,49 | 31 | | 49 | Oct/1 | 11 | 350.76 | 342.41 | 333.05(0.05) | 332.81(-0.02) | 332.59(0.03) | 333.46 | -1.5 | | -25 | 9(-1.3) | 0 | [4] | [-4] | [20] | -13 | -26 | RG | 0.8 | SmallShort | | (3) | 3 | 57 | -4 | 16 | 0.4,27 | 31 | | 50 | Oct/1 | 10 | 350.76 | 342.41 | 332.9(0.01) | 332.87(-0.09) | 332.49(-0.02) | 331.65 | -1.6 | | -25 | 10(-0.4) | -50 | [1] | [-12] | [-3] | -57 | -53 | DR | -0.7 | OpenShort | | (2) | -2 | 3 | -19 | -11 | -1.1,21 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|