|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $335.9200 One month high (close): $368.7200
SBAC Daily Change: -2.61% Daily StdDev 1.14% SBAC EMA_5_Trend: -0.95% 10Minute StdDev: $9.7153
Latest Price : $335.92(-2.61%) | Wed. Sep 29, 2021($1.5) Tue. Sep 28, 2021($3.8) Mon. Sep 27, 2021($9.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.8) Tue. Sep 21, 2021($2) Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($1.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 356.49 | 351.76 | 348.9(-0.31) | 341.23(-0.69) | 337.57(-0.14) | 335.92 | -2.6 | | -14 | 115(4.4) | -50 | [-27] | [-55] | [-15] | -84 | -155 | DT | -0.2 | OpenShort | | (-34) | -12 | -54 | 3 | 20 | -1.4,1 | 25 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 341.23(hourly_sma_10 1.58%) 348.9(hourly_sma_20 3.86%) 351.76(daily_ema_10 4.72%) 356.49(daily_ema_20 6.12%)
|
| | | 2 | Sep/27 | 15 | 356.49 | 351.76 | 350(-0.29) | 343.61(-0.59) | 338.04(-0.2) | 337.53 | -2.4 | | -14 | 111(4) | -50 | [-25] | [-55] | [-7] | -84 | -173 | DT | -0.1 | OpenShort? | | (-34) | -18 | -25 | 5 | 2 | -1.4,1 | 25 | | 3 | Sep/27 | 14 | 356.49 | 351.76 | 351.01(-0.26) | 345.65(-0.58) | 338.72(-0.18) | 338.26 | -2.3 | | -14 | 107(6) | -50 | [-23] | [-52] | [6] | -86 | -192 | DP | -0.1 | OpenShort | | (-34) | -16 | 20 | 8 | -20 | -1.5,2 | 25 | | 4 | Sep/27 | 13 | 356.49 | 351.76 | 351.91(-0.26) | 347.65(-0.57) | 339.32(-0.44) | 337.65 | -2.4 | | -14 | 101(9.2) | -50 | [-23] | [-75] | [-17] | -94 | -293 | DT | -0.2 | OpenShort | | (-32) | -39 | -28 | -6 | -20 | -1.8,1 | 25 | | 5 | Sep/27 | 12 | 356.49 | 351.76 | 352.81(-0.18) | 349.64(-0.5) | 340.83(-1.19) | 338.49 | -2.3 | | -14 | 91(9.8) | -50 | [-16] | [-136] | [-8] | -99 | -502 | DT | -0.3 | OpenShort | | (-28) | -104 | 12 | -14 | -20 | -2,1 | 25 | | | | |
| 6 | Sep/27 | 11 | 356.49 | 351.76 | 353.46(-0.21) | 351.39(-0.46) | 344.92(-1.23) | 338.11 | -2.4 | | -14 | 82(13.6) | -50 | [-18] | [-138] | [-51] | -110 | -506 | DT | -1.1 | HoldShort | | (-23) | -108 | -101 | -25 | -20 | -2.4,0 | 25 | | 7 | Sep/27 | 10 | 356.49 | 351.76 | 354.19(-0.16) | 353.03(-0.34) | 349.23(-0.92) | 341.18 | -2 | | -14 | 68(10) | -50 | [-14] | [-104] | [-22] | -77 | -425 | DT | -1.5 | OpenShort | | (-19) | -81 | 0 | -54 | -20 | -2.4,33 | 25 | | 8 | Sep/27 | 9 | 356.49 | 351.76 | 354.77(-0.2) | 354.25(-0.45) | 352.47(-0.99) | 341.18 | -2 | | -14 | 58(17.4) | -50 | [-18] | [-116] | [-63] | -58 | -417 | DT | -2.5 | OpenShort? | | (-20) | -87 | -122 | -52 | -20 | -3,67 | 25 | | 9 | Sep/24 | 16 | 357.43 | 353.65 | 355.47(-0.14) | 355.84(-0.3) | 355.98(-0.69) | 344.93 | -2 | | -10 | 41(6.9) | -50 | [-12] | [-81] | [-166] | -36 | -325 | DT | -3.5 | OpenShort | | (-16) | -61 | -443 | -40 | -20 | -3.3,97 | 29 | | 10 | Sep/22 | 15 | 357.77 | 355.18 | 355.97(0.06) | 356.91(0.09) | 358.46(0.16) | 359.08 | 0.2 | | -5 | 34(-0.7) | 5 | [6] | [19] | [-2] | 85 | 74 | CR | 0.3 | OpenShort? | | (7) | 15 | -13 | 3 | 20 | 1.5,97 | 38 | | | | |
| 11 | Sep/22 | 14 | 357.77 | 355.18 | 355.77(0.1) | 356.59(0.06) | 357.88(0.29) | 359.51 | 0.3 | | -5 | 34(1.3) | 50 | [10] | [34] | [20] | 98 | 85 | UT | 0.8 | OpenLong | | (8) | 30 | 42 | 15 | 20 | 1.9,100 | 38 | | 12 | Sep/22 | 13 | 357.77 | 355.18 | 355.4(0.08) | 356.59(0) | 356.83(0.22) | 358.2 | 0.1 | | -5 | 33(0.4) | 40 | [8] | [23] | [6] | 85 | 58 | UT | 0.7 | HoldLong | | (10) | 23 | 1 | 17 | 20 | 1.5,97 | 38 | | 13 | Sep/22 | 12 | 357.77 | 355.18 | 355.12(0.06) | 356.37(0.06) | 356.04(0.1) | 358.18 | 0.1 | | -5 | 33(2.3) | 35 | [6] | [14] | [15] | 76 | 58 | UT | 1.1 | OpenLong | | (9) | 10 | 27 | 23 | 20 | 1.6,86 | 38 | | 14 | Sep/22 | 11 | 357.77 | 355.18 | 354.9(0.04) | 356.17(0.06) | 355.67(0.1) | 357.34 | -0.1 | | -5 | 30(1.6) | 20 | [4] | [13] | [17] | 52 | 57 | UT | 1 | OpenLong | | (6) | 10 | 42 | 14 | 11 | 1.4,67 | 38 | | 15 | Sep/22 | 10 | 357.77 | 355.18 | 354.76(0.01) | 355.94(0.11) | 355.67(0) | 356.03 | -0.3 | | -5 | 29(0.2) | -5 | [1] | [4] | [15] | 33 | 31 | RG | 0.4 | Wait | | (2) | 0 | 53 | -4 | -20 | 0.8,63 | 38 | | | | |
| 16 | Sep/22 | 9 | 357.77 | 355.18 | 354.74(-0.01) | 355.54(0.05) | 355.3(-0.18) | 354.37 | -0.6 | | -5 | 29(0) | -50 | [-1] | [-18] | [-3] | 6 | -43 | DT | -0.6 | OpenShort? | | (-1) | -19 | 4 | -12 | -20 | -0.2,61 | 38 | | 17 | Sep/21 | 16 | 357.47 | 355.97 | 354.76(0.01) | 355.35(0.01) | 355.94(-0.23) | 354.22 | -0.6 | | -5 | 29(-0.2) | -50 | [1] | [-26] | [-28] | 11 | -81 | DR | -1 | OpenShort | | (-1) | -24 | -72 | -15 | -20 | -0.3,68 | 45 | | 18 | Sep/21 | 15 | 357.47 | 355.97 | 354.73(0.07) | 355.32(0.06) | 356.76(0.03) | 356.51 | -0.2 | | -5 | 29(-0.5) | 20 | [7] | [6] | [7] | 46 | -8 | UT | -0.1 | OpenLong? | | (6) | 3 | 26 | -17 | 13 | 1.1,68 | 45 | | 19 | Sep/21 | 14 | 357.47 | 355.97 | 354.48(0.02) | 355.09(0.02) | 356.65(0.02) | 355.69 | -0.3 | | -5 | 29(0.2) | -35 | [2] | [1] | [-3] | 42 | 16 | CR | -0.6 | HoldShort | | (6) | 2 | -0 | -22 | 7 | 0.7,74 | 45 | | 20 | Sep/21 | 13 | 357.47 | 355.97 | 354.48(0) | 355.03(0.02) | 356.59(0.22) | 355.7 | -0.3 | | -5 | 29(-0.2) | -50 | [0] | [21] | [-19] | 56 | 91 | CR | -0.5 | HoldShort | | (3) | 23 | -60 | 1 | 7 | 0.8,86 | 45 | | | | |
| 21 | Sep/21 | 12 | 357.47 | 355.97 | 354.41(0.03) | 354.97(0.16) | 355.82(0.31) | 357.6 | 0 | | -5 | 29(2.5) | 5 | [3] | [39] | [3] | 96 | 134 | TP | 1 | OpenShort | | (3) | 32 | -12 | 30 | 20 | 1.9,98 | 45 | | 22 | Sep/21 | 11 | 357.47 | 355.97 | 354.32(0.03) | 354.39(0.15) | 354.73(0.24) | 357.99 | 0.1 | | -5 | 27(2.8) | 15 | [3] | [31] | [30] | 107 | 129 | UT | 2.1 | HoldLong | | (3) | 25 | 51 | 62 | 20 | 2.3,99 | 45 | | 23 | Sep/21 | 10 | 357.47 | 355.97 | 354.23(0.02) | 353.87(0.07) | 353.87(0.1) | 356.37 | -0.2 | | -5 | 24(1.2) | 15 | [2] | [12] | [21] | 54 | 64 | UT | 1.8 | OpenLong | | (1) | 10 | 36 | 35 | 20 | 1.5,66 | 45 | | 24 | Sep/21 | 9 | 357.47 | 355.97 | 354.23(0) | 353.63(0.02) | 353.53(0.04) | 355.23 | -0.4 | | -5 | 23(-0.7) | 10 | [0] | [3] | [41] | 7 | 40 | UR | 1.3 | SmallShort? | | (0) | 4 | 113 | 6 | 20 | 0.8,37 | 45 | | 25 | Sep/20 | 15 | 357.69 | 356.99 | 354.16(-0.05) | 353.55(-0.12) | 353.4(-0.21) | 351.69 | -1 | | -5 | 24(2.8) | -50 | [-5] | [-33] | [-16] | -78 | -73 | DT | -1.2 | OpenShort? | | (-7) | -22 | -27 | -32 | -16 | -1.8,17 | 45 | | | | |
| 26 | Sep/20 | 14 | 357.69 | 356.99 | 354.35(-0.02) | 353.97(-0.05) | 354.16(0.03) | 352.52 | -0.9 | | -5 | 21(0.8) | -50 | [-2] | [-3] | [-15] | -50 | -24 | DT | -1.4 | OpenShort | | (-3) | 3 | -34 | -18 | -14 | -1.5,38 | 45 | | 27 | Sep/20 | 13 | 357.69 | 356.99 | 354.42(-0.03) | 354.16(0.01) | 354.04(0.05) | 353.57 | -0.7 | | -5 | 20(-0.1) | -50 | [-3] | [2] | [-13] | -12 | 19 | RG | -0.4 | Wait | | (-1) | 5 | -35 | -2 | -12 | -0.7,56 | 45 | | 28 | Sep/20 | 12 | 357.69 | 356.99 | 354.52(-0.02) | 354.14(0.07) | 353.87(0.04) | 354.67 | -0.5 | | -5 | 20(-0.4) | -30 | [-2] | [4] | [2] | 19 | 28 | UR | 0.7 | SmallShort | | (-1) | 4 | -7 | 27 | -6 | 0.1,66 | 45 | | 29 | Sep/20 | 11 | 357.69 | 356.99 | 354.58(-0.01) | 353.88(0.03) | 353.74(0.01) | 354.87 | -0.5 | | -5 | 20(-0.6) | -25 | [-1] | [-1] | [3] | 3 | 22 | DP | 1 | OpenShort | | (-1) | 1 | -1 | 14 | 15 | 0.2,48 | 45 | | 30 | Sep/20 | 10 | 357.69 | 356.99 | 354.63(-0.03) | 353.79(-0.04) | 353.7(-0.07) | 354.92 | -0.5 | | -5 | 21(-0.2) | -0 | [-3] | [-14] | [31] | -5 | 22 | RG | 1 | SmallShort | | (-1) | -7 | 85 | 4 | 20 | 0.2,40 | 45 | | | | |
| 31 | Sep/20 | 9 | 357.69 | 356.99 | 354.75(-0.04) | 353.93(-0.09) | 353.94(-0.09) | 352.25 | -0.9 | | -5 | 21(0.8) | -50 | [-4] | [-19] | [-9] | -61 | -53 | DT | -1.4 | OpenShort? | | (-7) | -9 | -15 | -24 | -7 | -2,39 | 45 | | 32 | Sep/17 | 16 | 358.13 | 358.27 | 354.89(-0.04) | 354.26(-0.1) | 354.27(-0.06) | 352.7 | -0.9 | | -4 | 20(2.2) | -50 | [-4] | [-16] | [-16] | -38 | -37 | DT | -1.3 | OpenShort | | (-6) | -6 | -37 | -17 | -12 | -1.9,60 | 53 | | 33 | Sep/17 | 15 | 358.13 | 358.27 | 354.89(0) | 354.62(-0.02) | 354.49(0.13) | 353.87 | -0.7 | | -4 | 18(-0.1) | -20 | [0] | [9] | [-10] | -18 | 0 | CR | -0.6 | HoldShort? | | (-2) | 13 | -29 | 3 | -6 | -1.1,60 | 53 | | 34 | Sep/17 | 14 | 358.13 | 358.27 | 355.02(0.01) | 354.7(-0.02) | 354.03(0.05) | 354.8 | -0.6 | | -4 | 18(-0.1) | -15 | [1] | [1] | [0] | 10 | -7 | RG | 0.7 | Wait | | (1) | 5 | -16 | 29 | 6 | -0.2,65 | 53 | | 35 | Sep/17 | 13 | 358.13 | 358.27 | 355.02(-0) | 354.76(0.01) | 353.86(-0.01) | 355.3 | -0.5 | | -4 | 18(-0.1) | -0 | [-0] | [-4] | [13] | 13 | 7 | RG | 1.4 | SmallShort | | (1) | -1 | 19 | 38 | 7 | 0.3,55 | 53 | | | | |
| 36 | Sep/17 | 12 | 358.13 | 358.27 | 355(-0.01) | 354.72(0.01) | 353.9(-0.09) | 354.69 | -0.6 | | -4 | 19(-0.1) | -10 | [-1] | [-13] | [15] | -28 | -22 | DP | 0.7 | OpenShort | | (-1) | -9 | 42 | 7 | -2 | -0.3,30 | 53 | | 37 | Sep/17 | 11 | 358.13 | 358.27 | 355.02(-0.03) | 354.67(-0.07) | 354.22(-0.15) | 353.4 | -0.8 | | -4 | 19(1.3) | -30 | [-3] | [-23] | [9] | -78 | -57 | DP | -0.8 | OpenShort | | (-3) | -16 | 46 | -33 | -12 | -1.5,10 | 53 | | 38 | Sep/17 | 10 | 358.13 | 358.27 | 355.14(-0.07) | 354.91(-0.11) | 354.75(-0.2) | 351.94 | -1.1 | | -4 | 17(5.4) | -50 | [-7] | [-32] | [-33] | -102 | -71 | DT | -2.8 | HoldShort | | (-6) | -21 | -65 | -48 | -20 | -3.2,28 | 53 | | 39 | Sep/17 | 9 | 358.13 | 358.27 | 355.38(-0.02) | 355.31(-0.05) | 355.46(-0.06) | 354.01 | -0.7 | | -4 | 12(0.6) | -50 | [-2] | [-13] | [-21] | -48 | -35 | DT | -2.1 | OpenShort? | | (-3) | -6 | -49 | -22 | -13 | -2,52 | 53 | | 40 | Sep/16 | 16 | 358.53 | 359.62 | 355.44(-0.02) | 355.47(-0.03) | 355.67(0.03) | 355.59 | -0.5 | | 1 | 11(-1.6) | -15 | [-2] | [-1] | [-4] | 20 | 26 | DT | -0.1 | OpenShort | | (-0) | 3 | -21 | 11 | 10 | 0.2,65 | 58 | | | | |
| 41 | Sep/16 | 15 | 358.53 | 359.62 | 355.51(0.02) | 355.59(0.02) | 355.56(0.12) | 356.28 | -0.4 | | 1 | 13(0.4) | 40 | [2] | [12] | [8] | 43 | 29 | UT | 1 | OpenLong? | | (-1) | 12 | 11 | 19 | 9 | 1.1,65 | 58 | | 42 | Sep/16 | 14 | 358.53 | 359.62 | 355.45(0.05) | 355.52(0.03) | 355.13(0.02) | 355.91 | -0.5 | | 1 | 13(-4.3) | 50 | [5] | [3] | [11] | 19 | -32 | UT | 1.1 | OpenLong | | (1) | 2 | 25 | 14 | 3 | 0.6,54 | 58 | | 43 | Sep/16 | 13 | 358.53 | 359.62 | 355.27(0.04) | 355.42(0.03) | 355.06(-0.03) | 355.12 | -0.6 | | 1 | 17(-3.7) | 20 | [4] | [-3] | [-4] | -14 | -44 | DR | 0.1 | OpenShort | | (5) | -3 | -10 | 1 | -11 | -0.2,41 | 58 | | 44 | Sep/16 | 12 | 358.53 | 359.62 | 355.12(0.04) | 355.32(0.03) | 355.16(-0.03) | 355.43 | -0.5 | | 1 | 21(-2.2) | 30 | [4] | [-3] | [3] | -14 | -34 | RG | 0.2 | Wait | | (6) | -3 | 17 | -15 | -3 | 0.3,29 | 58 | | 45 | Sep/16 | 11 | 358.53 | 359.62 | 354.98(0.03) | 355.22(-0.02) | 355.27(-0.09) | 354.9 | -0.6 | | 1 | 23(-1.3) | 15 | [3] | [-12] | [3] | -23 | -48 | RG | -0.3 | Wait | | (3) | -9 | 20 | -20 | -3 | -0.1,30 | 58 | | | | |
| 46 | Sep/16 | 10 | 358.53 | 359.62 | 354.88(-0.01) | 355.28(-0.03) | 355.6(-0.08) | 354.27 | -0.8 | | 1 | 24(0.1) | -40 | [-1] | [-12] | [-19] | -17 | -30 | DT | -1 | OpenShort | | (2) | -8 | -43 | -23 | -15 | -0.4,43 | 58 | | 47 | Sep/16 | 9 | 358.53 | 359.62 | 354.93(-0.02) | 355.28(0) | 355.89(0.03) | 355.61 | -0.5 | | 1 | 24(-1.2) | -10 | [-2] | [0] | [-1] | 32 | 46 | DT | -0.2 | OpenShort? | | (1) | 3 | 0 | -8 | 4 | 0.5,69 | 58 | | 48 | Sep/15 | 15 | 358.47 | 360.7 | 355(0.01) | 355.37(-0.02) | 355.78(0.08) | 355.6 | -0.5 | | 3 | 25(0.4) | 25 | [1] | [6] | [-1] | 37 | 30 | CR | -0.1 | HoldShort? | | (-2) | 8 | -11 | 12 | 9 | 0.4,77 | 60 | | 49 | Sep/15 | 14 | 358.47 | 360.7 | 354.98(0.02) | 355.45(0.01) | 355.49(0.08) | 355.96 | -0.4 | | 3 | 25(0.1) | 25 | [2] | [8] | [-4] | 52 | 31 | CR | 0.3 | HoldShort | | (1) | 8 | -21 | 17 | 8 | 0.7,84 | 60 | | 50 | Sep/15 | 13 | 358.47 | 360.7 | 354.91(0.04) | 355.45(0) | 355.19(0.07) | 356.65 | -0.3 | | 3 | 25(1.1) | 50 | [4] | [7] | [15] | 57 | 30 | UT | 1 | OpenLong | | (3) | 7 | 29 | 19 | 20 | 1.2,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|