|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $349.5400 One month high (close): $368.7200
SBAC Daily Change: 0.17% Daily StdDev 0.96% SBAC EMA_5_Trend: 0.06% 10Minute StdDev: $1.4065
Latest Price : $353.31(0.17%) | Tue. Sep 21, 2021($2) Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($1.2) Thu. Sep 16, 2021($0.8) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($1.8) Mon. Sep 13, 2021($1.6) Fri. Sep 10, 2021($5.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 357.69 | 356.99 | 354.16(-0.05) | 353.55(-0.12) | 353.4(-0.21) | 351.69 | -1 | | -5 | 24(3) | -50 | [-5] | [-33] | [-15] | -78 | -73 | DT | -1.2 | OpenShort? | | (-7) | -22 | -26 | -32 | -16 | -1.8,17 | 45 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 353.55(hourly_sma_10 0.53%) 354.16(hourly_sma_20 0.7%) 356.99(daily_ema_10 1.51%) 357.69(daily_ema_20 1.71%)
|
| | | 2 | Sep/20 | 14 | 357.69 | 356.99 | 354.35(-0.02) | 353.97(-0.05) | 354.16(0.03) | 352.52 | -0.9 | | -5 | 21(0.8) | -50 | [-2] | [-3] | [-15] | -50 | -23 | DT | -1.4 | OpenShort | | (-3) | 3 | -33 | -18 | -14 | -1.5,38 | 45 | | 3 | Sep/20 | 13 | 357.69 | 356.99 | 354.42(-0.03) | 354.16(0.01) | 354.04(0.05) | 353.57 | -0.7 | | -5 | 20(-0.1) | -50 | [-3] | [2] | [-13] | -12 | 21 | RG | -0.4 | Wait | | (-1) | 5 | -34 | -2 | -12 | -0.7,56 | 45 | | 4 | Sep/20 | 12 | 357.69 | 356.99 | 354.52(-0.02) | 354.14(0.07) | 353.87(0.04) | 354.67 | -0.5 | | -5 | 20(-0.4) | -30 | [-2] | [4] | [2] | 19 | 29 | UR | 0.7 | SmallShort | | (-1) | 4 | -7 | 27 | -6 | 0.1,66 | 45 | | 5 | Sep/20 | 11 | 357.69 | 356.99 | 354.58(-0.01) | 353.88(0.03) | 353.74(0.01) | 354.87 | -0.5 | | -5 | 20(-0.6) | -25 | [-1] | [-1] | [3] | 3 | 22 | DP | 1 | OpenShort | | (-1) | 1 | -1 | 14 | 15 | 0.2,48 | 45 | | | | |
| 6 | Sep/20 | 10 | 357.69 | 356.99 | 354.63(-0.03) | 353.79(-0.04) | 353.7(-0.07) | 354.92 | -0.5 | | -5 | 21(-0.2) | 0 | [-3] | [-13] | [30] | -5 | 22 | RG | 1 | SmallShort | | (-1) | -7 | 83 | 4 | 20 | 0.2,40 | 45 | | 7 | Sep/20 | 9 | 357.69 | 356.99 | 354.75(-0.04) | 353.93(-0.09) | 353.94(-0.09) | 352.25 | -0.9 | | -5 | 21(0.8) | -50 | [-4] | [-18] | [-9] | -61 | -53 | DT | -1.4 | OpenShort? | | (-7) | -9 | -14 | -24 | -7 | -2,39 | 45 | | 8 | Sep/17 | 16 | 358.13 | 358.27 | 354.89(-0.04) | 354.26(-0.1) | 354.27(-0.06) | 352.7 | -0.9 | | -4 | 20(2.2) | -50 | [-4] | [-16] | [-16] | -38 | -36 | DT | -1.3 | OpenShort | | (-5) | -6 | -36 | -17 | -12 | -1.9,60 | 53 | | 9 | Sep/17 | 15 | 358.13 | 358.27 | 354.89(0) | 354.62(-0.02) | 354.49(0.13) | 353.87 | -0.7 | | -4 | 18(-0.1) | -20 | [0] | [9] | [-9] | -18 | 1 | CR | -0.6 | HoldShort? | | (-2) | 13 | -28 | 3 | -6 | -1.1,60 | 53 | | 10 | Sep/17 | 14 | 358.13 | 358.27 | 355.02(0.01) | 354.7(-0.02) | 354.03(0.05) | 354.8 | -0.6 | | -4 | 18(-0.1) | -15 | [1] | [1] | [0] | 10 | -7 | RG | 0.7 | Wait | | (1) | 5 | -15 | 29 | 6 | -0.2,65 | 53 | | | | |
| 11 | Sep/17 | 13 | 358.13 | 358.27 | 355.02(-0) | 354.76(0.01) | 353.86(-0.01) | 355.3 | -0.5 | | -4 | 18(-0.1) | 0 | [0] | [-4] | [13] | 13 | 7 | RG | 1.4 | SmallShort | | (1) | -1 | 18 | 38 | 7 | 0.3,55 | 53 | | 12 | Sep/17 | 12 | 358.13 | 358.27 | 355(-0.01) | 354.72(0.01) | 353.9(-0.09) | 354.69 | -0.6 | | -4 | 19(-0.1) | -10 | [-1] | [-12] | [14] | -28 | -22 | DP | 0.7 | OpenShort | | (-1) | -9 | 40 | 7 | -2 | -0.3,30 | 53 | | 13 | Sep/17 | 11 | 358.13 | 358.27 | 355.02(-0.03) | 354.67(-0.07) | 354.22(-0.15) | 353.4 | -0.8 | | -4 | 19(1.3) | -30 | [-3] | [-23] | [8] | -78 | -57 | DP | -0.8 | OpenShort | | (-3) | -16 | 45 | -33 | -12 | -1.5,10 | 53 | | 14 | Sep/17 | 10 | 358.13 | 358.27 | 355.14(-0.07) | 354.91(-0.11) | 354.75(-0.2) | 351.94 | -1.1 | | -4 | 17(5.4) | -50 | [-7] | [-31] | [-32] | -102 | -71 | DT | -2.8 | HoldShort | | (-5) | -21 | -63 | -48 | -20 | -3.2,28 | 53 | | 15 | Sep/17 | 9 | 358.13 | 358.27 | 355.38(-0.02) | 355.31(-0.05) | 355.46(-0.06) | 354.01 | -0.7 | | -4 | 12(0.6) | -50 | [-2] | [-13] | [-21] | -48 | -35 | DT | -2.1 | OpenShort? | | (-3) | -6 | -48 | -22 | -13 | -2,52 | 53 | | | | |
| 16 | Sep/16 | 16 | 358.53 | 359.62 | 355.44(-0.02) | 355.47(-0.03) | 355.67(0.03) | 355.59 | -0.5 | | 1 | 11(-1.6) | -15 | [-2] | [-1] | [-4] | 20 | 27 | DT | -0.1 | OpenShort | | (0) | 3 | -21 | 11 | 10 | 0.2,65 | 58 | | 17 | Sep/16 | 15 | 358.53 | 359.62 | 355.51(0.02) | 355.59(0.02) | 355.56(0.12) | 356.28 | -0.4 | | 1 | 13(0.4) | 40 | [2] | [12] | [8] | 43 | 29 | UT | 1 | OpenLong? | | (-1) | 12 | 11 | 19 | 9 | 1.1,65 | 58 | | 18 | Sep/16 | 14 | 358.53 | 359.62 | 355.45(0.05) | 355.52(0.03) | 355.13(0.02) | 355.91 | -0.5 | | 1 | 13(-4.3) | 50 | [5] | [3] | [11] | 19 | -33 | UT | 1.1 | OpenLong | | (1) | 2 | 24 | 14 | 3 | 0.6,54 | 58 | | 19 | Sep/16 | 13 | 358.53 | 359.62 | 355.27(0.04) | 355.42(0.03) | 355.06(-0.03) | 355.12 | -0.6 | | 1 | 17(-3.7) | 20 | [4] | [-3] | [-4] | -14 | -45 | DR | 0.1 | OpenShort | | (4) | -3 | -10 | 1 | -11 | -0.2,41 | 58 | | 20 | Sep/16 | 12 | 358.53 | 359.62 | 355.12(0.04) | 355.32(0.03) | 355.16(-0.03) | 355.43 | -0.5 | | 1 | 21(-2.2) | 30 | [4] | [-3] | [3] | -14 | -35 | RG | 0.2 | Wait | | (5) | -3 | 16 | -15 | -3 | 0.3,29 | 58 | | | | |
| 21 | Sep/16 | 11 | 358.53 | 359.62 | 354.98(0.03) | 355.22(-0.02) | 355.27(-0.09) | 354.9 | -0.6 | | 1 | 23(-1.3) | 15 | [3] | [-12] | [3] | -23 | -50 | RG | -0.3 | Wait | | (3) | -9 | 20 | -20 | -3 | -0.1,30 | 58 | | 22 | Sep/16 | 10 | 358.53 | 359.62 | 354.88(-0.01) | 355.28(-0.03) | 355.6(-0.08) | 354.27 | -0.8 | | 1 | 24(0.1) | -40 | [-1] | [-12] | [-19] | -17 | -30 | DT | -1 | OpenShort | | (2) | -8 | -41 | -23 | -15 | -0.4,43 | 58 | | 23 | Sep/16 | 9 | 358.53 | 359.62 | 354.93(-0.02) | 355.28(0) | 355.89(0.03) | 355.61 | -0.5 | | 1 | 24(-1.2) | -10 | [-2] | [0] | [-1] | 32 | 47 | DT | -0.2 | OpenShort? | | (1) | 3 | 0 | -8 | 4 | 0.5,69 | 58 | | 24 | Sep/15 | 15 | 358.47 | 360.7 | 355(0.01) | 355.37(-0.02) | 355.78(0.08) | 355.6 | -0.5 | | 3 | 25(0.4) | 20 | [1] | [6] | [-2] | 37 | 30 | CR | -0.1 | HoldShort? | | (-2) | 8 | -11 | 4 | 9 | 0.4,77 | 60 | | 25 | Sep/15 | 14 | 358.47 | 360.7 | 354.98(0.02) | 355.45(0.01) | 355.49(0.08) | 355.96 | -0.4 | | 3 | 25(0.1) | 25 | [2] | [8] | [-4] | 52 | 31 | CR | 0.3 | HoldShort | | (1) | 8 | -21 | 16 | 8 | 0.7,84 | 60 | | | | |
| 26 | Sep/15 | 13 | 358.47 | 360.7 | 354.91(0.04) | 355.45(0) | 355.19(0.07) | 356.65 | -0.3 | | 3 | 25(1.1) | 50 | [4] | [7] | [15] | 57 | 29 | UT | 1 | OpenLong | | (3) | 7 | 28 | 22 | 20 | 1.2,77 | 60 | | 27 | Sep/15 | 12 | 358.47 | 360.7 | 354.77(0.03) | 355.43(0.02) | 354.93(0.03) | 355.73 | -0.5 | | 3 | 24(-0.1) | 50 | [3] | [4] | [9] | 26 | 9 | UT | 0.6 | OpenLong | | (2) | 3 | 23 | 8 | 0 | 0.7,58 | 60 | | 28 | Sep/15 | 11 | 358.47 | 360.7 | 354.68(-0.01) | 355.36(0.07) | 354.82(-0.04) | 354.97 | -0.6 | | 3 | 24(-0.1) | 15 | [-1] | [-2] | [5] | 3 | 10 | RG | 0.1 | Wait | | (2) | -4 | 25 | -10 | -20 | 0.2,48 | 60 | | 29 | Sep/15 | 10 | 358.47 | 360.7 | 354.7(-0.03) | 355.12(0.04) | 354.96(-0.15) | 354.14 | -0.8 | | 3 | 24(0) | -25 | [-3] | [-15] | [-7] | -8 | -26 | DT | -0.6 | OpenShort | | (-2) | -15 | -9 | -12 | -20 | -0.4,52 | 60 | | 30 | Sep/15 | 9 | 358.47 | 360.7 | 354.7(0) | 354.97(0.07) | 355.49(-0.04) | 354.42 | -0.7 | | 3 | 24(0.1) | -10 | [0] | [-2] | [-15] | 2 | -19 | DR | -0.8 | OpenShort? | | (-1) | -4 | -36 | -11 | -20 | -0.3,59 | 60 | | | | |
| 31 | Sep/14 | 15 | 358.65 | 361.12 | 354.78(-0.01) | 354.72(0.06) | 355.63(-0.09) | 355.58 | -0.5 | | 5 | 24(-0.7) | 20 | [-1] | [-7] | [4] | 32 | 8 | RG | -0 | Wait? | | (1) | -9 | 14 | -4 | 1 | 0.6,67 | 56 | | 32 | Sep/14 | 14 | 358.65 | 361.12 | 354.83(-0.06) | 354.72(0) | 355.96(0.02) | 355.11 | -0.6 | | 5 | 24(-6.4) | -15 | [-6] | [0] | [-4] | 27 | 71 | DT | -0.6 | OpenShort | | (-2) | 2 | -15 | 0 | 12 | 0.2,72 | 56 | | 33 | Sep/14 | 13 | 358.65 | 361.12 | 355.05(-0.1) | 354.49(-0.04) | 355.89(0.17) | 355.6 | -0.5 | | 5 | 31(-11.1) | -25 | [-10] | [12] | [-3] | 34 | 153 | RG | -0.2 | Wait | | (-7) | 17 | -22 | 9 | 20 | 0.3,76 | 56 | | 34 | Sep/14 | 12 | 358.65 | 361.12 | 355.39(-0.1) | 354.63(0.03) | 355.27(0.24) | 356.3 | -0.4 | | 5 | 42(-10.5) | 10 | [-10] | [23] | [12] | 45 | 180 | UR | 0.4 | SmallShort | | (-10) | 25 | 17 | 28 | 20 | 0.4,85 | 56 | | 35 | Sep/14 | 11 | 358.65 | 361.12 | 355.75(-0.12) | 354.51(0.03) | 354.43(0.17) | 355.72 | -0.5 | | 5 | 52(-9.3) | -25 | [-12] | [15] | [-5] | 26 | 152 | RG | 0.4 | Wait | | (-13) | 17 | -35 | 34 | 16 | -0,76 | 56 | | | | |
| 36 | Sep/14 | 10 | 358.65 | 361.12 | 356.19(-0.12) | 354.4(0.07) | 353.84(0.21) | 356.86 | -0.3 | | 5 | 62(-8.5) | 25 | [-12] | [21] | [26] | 7 | 182 | UR | 0.9 | SmallShort | | (-12) | 21 | 57 | 29 | 20 | 0.2,52 | 56 | | 37 | Sep/14 | 9 | 358.65 | 361.12 | 356.61(-0.15) | 354.16(0.05) | 353.11(0.01) | 355 | -0.6 | | 5 | 70(-7.8) | 30 | [-15] | [-1] | [29] | -40 | 94 | RG | 0.5 | Wait? | | (-16) | 1 | 78 | 12 | 9 | -0.4,20 | 56 | | 38 | Sep/13 | 15 | 358.48 | 361.41 | 357.13(-0.2) | 354(-0.08) | 353.09(-0.26) | 352.45 | -1 | | 5 | 78(-3.6) | -35 | [-20] | [-36] | [1] | -76 | -3 | DP | -0.1 | OpenShort? | | (-22) | -27 | 8 | -3 | -13 | -1.1,2 | 45 | | 39 | Sep/13 | 14 | 358.48 | 361.41 | 357.84(-0.21) | 354.28(-0.09) | 354(-0.16) | 352.2 | -1.1 | | 5 | 82(-4) | -45 | [-21] | [-27] | [-7] | -80 | -1 | DT | -0.4 | HoldShort | | (-23) | -16 | -11 | -8 | -20 | -1.2,0 | 45 | | 40 | Sep/13 | 13 | 358.48 | 361.41 | 358.59(-0.23) | 354.59(-0.07) | 354.57(-0.11) | 352.57 | -1 | | 5 | 86(-4.3) | -40 | [-24] | [-21] | [-7] | -76 | 20 | DT | -0.4 | HoldShort | | (-23) | -11 | -12 | -8 | -20 | -1.2,4 | 45 | | | | |
| 41 | Sep/13 | 12 | 358.48 | 361.41 | 359.4(-0.21) | 354.84(-0.09) | 354.96(-0.07) | 352.95 | -0.9 | | 5 | 90(-1.7) | -50 | [-21] | [-18] | [-25] | -67 | 0 | DT | -0.4 | OpenShort | | (-25) | -7 | -71 | 1 | -17 | -1.2,13 | 45 | | 42 | Sep/13 | 11 | 358.48 | 361.41 | 360.16(-0.17) | 355.16(-0.13) | 355.22(0.09) | 355.25 | -0.6 | | 5 | 92(-2.3) | -30 | [-17] | [-2] | [-14] | -56 | 40 | DT | 0 | OpenShort | | (-21) | 9 | -54 | 9 | 20 | -0.9,17 | 45 | | 43 | Sep/13 | 10 | 358.48 | 361.41 | 360.79(-0.14) | 355.61(-0.13) | 354.91(0.14) | 357.02 | -0.2 | | 5 | 94(-3.4) | 40 | [-14] | [3] | [26] | -53 | 65 | UR | 0.4 | SmallShort | | (-17) | 14 | 58 | 11 | 20 | -0.7,15 | 45 | | 44 | Sep/13 | 9 | 358.48 | 361.41 | 361.31(-0.19) | 356.08(-0.27) | 354.41(-0.08) | 355.14 | -0.6 | | 5 | 97(1.5) | -15 | [-19] | [-28] | [11] | -71 | -10 | DP | 0.1 | OpenShort? | | (-21) | -8 | 23 | 7 | 20 | -1.1,7 | 45 | | 45 | Sep/10 | 15 | 358.58 | 361.66 | 361.99(-0.19) | 357.03(-0.26) | 354.41(0) | 354.4 | -0.7 | | 6 | 96(1) | -15 | [-19] | [-18] | [3] | -82 | -32 | DP | -0 | OpenShort? | | (-21) | 0 | 5 | 4 | 7 | -1.4,3 | 42 | | | | |
| 46 | Sep/10 | 14 | 358.58 | 361.66 | 362.67(-0.18) | 357.97(-0.3) | 354.68(-0.12) | 354.24 | -0.7 | | 6 | 95(4.8) | -20 | [-18] | [-32] | [6] | -86 | -88 | DP | -0.1 | OpenShort | | (-22) | -12 | 16 | 5 | -9 | -1.5,2 | 42 | | 47 | Sep/10 | 13 | 358.58 | 361.66 | 363.33(-0.17) | 359.06(-0.34) | 355.09(-0.35) | 353.7 | -0.8 | | 6 | 90(8.3) | -45 | [-17] | [-57] | [-18] | -93 | -193 | DT | -0.3 | OpenShort | | (-22) | -36 | -49 | 8 | -20 | -1.8,2 | 42 | | 48 | Sep/10 | 12 | 358.58 | 361.66 | 363.94(-0.13) | 360.28(-0.32) | 356.33(-0.4) | 355.29 | -0.6 | | 6 | 82(7.4) | -45 | [-13] | [-61] | [-9] | -93 | -212 | DT | -0.2 | OpenShort | | (-16) | -41 | -5 | -31 | -20 | -1.8,2 | 42 | | 49 | Sep/10 | 11 | 358.58 | 361.66 | 364.42(-0.13) | 361.42(-0.34) | 357.76(-0.48) | 355.46 | -0.5 | | 6 | 74(10) | -45 | [-13] | [-70] | [-3] | -102 | -240 | BT | -0.5 | OpenLong | | (-15) | -49 | 18 | -34 | -20 | -2.1,1 | 42 | | 50 | Sep/10 | 10 | 358.58 | 361.66 | 364.9(-0.14) | 362.64(-0.41) | 359.5(-0.57) | 354.86 | -0.6 | | 6 | 64(15.2) | -45 | [-14] | [-83] | [-26] | -118 | -283 | DT | -1.2 | HoldShort | | (-15) | -58 | -41 | -39 | -20 | -2.7,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|