Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $296.9750      One month high (close): $321.7900

SBAC Daily Change: -0.94%   Daily StdDev 1.1%   SBAC EMA_5_Trend: 0.03%   10Minute StdDev: $1.2679

Latest Price :  $317.87(-0.94%)

Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($1.2)   Wed. Jun 23, 2021($1.4)   Tue. Jun 22, 2021($0.7)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.7)   Thu. Jun 17, 2021($1.6)   Wed. Jun 16, 2021($1.6)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.5

Sample size 22   Avg positive next hour return: 0.21%(59%)   Avg negative next hour return: -0.24%(41%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2315   314.03  319.31  319.85(0.01)  319.42(-0.09)  318.34(-0.1) 317.740.5    1515(-0.7)45[1][-12][-5]-93-110DR-0.5HoldShort?    (-1)-9-4-12-19-1.8,266



Daily Trend: %
Up Forces: 319.31(daily_ema_10 0.49%)   319.85(hourly_sma_20 0.66%)   
Down Forces: 
Support Levels: 314.03(daily_ema_20 -1.17%)   
Resistance Levels: 319.42(weak_hourly_sma_10 0.53%)   


 
2Jun/2314   314.03  319.31  319.82(-0.03)  319.69(-0.1)  318.66(-0.11) 317.910.5    1515(1)35[-3][-14][-2]-86-58RG-0.6Wait    (1)-106-14-18-1.6,466
3Jun/2313   314.03  319.31  319.93(-0.03)  320(-0.11)  319.01(-0.22) 317.690.5    1514(1.4)-0[-3][-25][-20]-98-99RG-1.2SmallLong    (-3)-20-40-27-20-2,266
4Jun/2312   314.03  319.31  320.02(-0.01)  320.35(-0.05)  319.71(-0.13) 319.260.7    1513(0.2)25[-1][-13][-4]-56-46RG-0.4Wait    (-1)-124-25-13-0.7,1266
5Jun/2311   314.03  319.31  320.06(-0.02)  320.51(-0.05)  320.12(-0.12) 319.110.6    1513(0.2)10[-2][-13][-10]-43-41RG-1SmallLong    (-2)-11-5-40-19-0.9,3066
 


6Jun/2310   314.03  319.31  320.06(-0)  320.68(-0.03)  320.51(-0.07) 319.30.7    1512(0)25[-0][-7][-10]-17-50DR-1.2OpenShort    (-2)-6-9-30-20-0.8,5366
7Jun/239   314.03  319.31  320.14(-0.02)  320.68(-0)  320.73(-0.08) 319.660.7    1512(0)5[-2][-7][-18]19-10RG-1.1SmallLong?    (0)-7-40-15-20-0.5,8166
8Jun/2215   313.14  319.28  320.19(0.02)  320.78(0.03)  320.73(-0) 321.230.9    1812(1.2)50[2][3][1]768UT0.2OpenLong?    (1)-0-2831.1,9872
9Jun/2214   313.14  319.28  320.19(0)  320.67(0.04)  320.99(0.03) 321.291    1811(0.1)50[0][6][2]7249UR0.3SmallShort    (2)36041.2,9272
10Jun/2213   313.14  319.28  320.13(0.01)  320.53(0.08)  320.9(0.02) 321.050.9    1811(0.3)50[1][7][4]6424UT0.2OpenLong    (0)215-5-51,8972
 


11Jun/2212   313.14  319.28  320.13(0)  320.27(0.1)  320.85(0.02) 320.440.9    1811(0)45[0][8][-6]5116CR-0.4HoldShort    (0)2-13-4-170.4,9172
12Jun/2211   313.14  319.28  320.08(0.01)  319.94(0.03)  320.79(0.07) 320.950.9    1811(0.2)50[1][10][-0]7139UT0.2OpenLong    (1)6-76160.9,9872
13Jun/2210   313.14  319.28  320.05(0.01)  319.85(0.05)  320.56(0.07) 321.240.9    1811(0.3)50[1][11][7]8049UT0.8HoldLong    (1)61016171.3,9772
14Jun/229   313.14  319.28  320.02(0.04)  319.68(0.02)  320.35(0.06) 320.840.9    1810(-0.9)50[4][9][4]621UT0.6OpenLong?    (0)6212200.9,8972
15Jun/2115   311.97  319  319.88(0.06)  319.68(0)  320.15(0.15) 320.791    2111(-1.1)50[6][17][9]544UT0.7OpenLong?    (4)141610200.9,8178
 


16Jun/2114   311.97  319  319.7(0.04)  319.59(0.02)  319.68(0.19) 320.150.9    2112(-0.6)50[4][21][6]3319UT0.4OpenLong    (4)1791460.4,7378
17Jun/2113   311.97  319  319.59(0.05)  319.52(-0.03)  319.09(-0.02) 319.790.9    2113(-1.9)50[4][0][1]26-51UT0.6OpenLong    (2)-2-1020110.2,7178
18Jun/2112   311.97  319  319.59(0)  319.52(0)  319.15(0.04) 320.190.9    2115(0)50[0][6][8]2431UR0.8SmallShort    (5)4824120.6,5978
19Jun/2111   311.97  319  319.42(-0.02)  319.6(-0.04)  319.01(-0.01) 319.860.9    2115(-0.5)50[-2][-1][11]-930RG0.6Wait    (-0)-136-12140.3,3478
20Jun/2110   311.97  319  319.48(-0.05)  319.73(-0.06)  319.05(-0.14) 318.440.7    2115(-0.4)25[-4][-14][6]-34-14RG-0.4Wait    (-3)-1232-18-16-0.8,3678
 


21Jun/219   311.97  319  319.63(-0.08)  319.91(-0.09)  319.5(-0.14) 317.170.6    2116(0.3)-25[-7][-16][-32]-48-32DT-1.7OpenShort?    (-6)-12-73-24-20-1.8,4778
22Jun/1815   310.55  318.5  319.87(-0.03)  320.21(-0.01)  319.95(-0.04) 320.091    2115(0.3)40[-3][-3][4]2731RG0.1Wait?    (-2)-415-4-10.2,7280
23Jun/1814   310.55  318.5  319.97(-0.01)  320.24(-0.04)  320.06(-0.04) 319.520.9    2115(0.1)35[-1][-3][-4]19-10RG-0.4Wait    (-3)-4-134-7-0.3,7680
24Jun/1813   310.55  318.5  319.97(-0)  320.36(0.06)  320.19(-0.07) 320.041    2115(-0.1)35[-0][-1][-8]25-20DR-0.1OpenShort    (-0)-6-16-4-190,7580
25Jun/1812   310.55  318.5  320.02(0.01)  320.16(0.11)  320.4(0.03) 320.681    2115(0.1)50[1][10][11]3817UT0.2OpenLong    (1)3326-110.5,7580
 


26Jun/1811   310.55  318.5  319.98(-0.03)  319.8(0.04)  320.32(-0.05) 319.410.9    2115(-0.1)10[-3][-1][-14]7-0RG-0.6Wait    (-1)-4-32-10-18-0.4,6780
27Jun/1810   310.55  318.5  320.06(-0.01)  319.66(0.13)  320.48(0.02) 320.681    2115(-0.3)50[-1][9][5]3737UR0.1SmallShort    (-1)2146-40.4,7780
28Jun/189   310.55  318.5  320.11(-0.02)  319.66(0)  320.42(-0.03) 320.151    2115(-0.2)30[-2][-1][-6]2114RG-0.2Wait?    (-2)-3-23-0170,7180
29Jun/1715   309.31  317.98  320.16(0.01)  319.66(0)  320.53(0.19) 321.091.2    2716(0.9)50[1][21][12]3671UT0.4OpenLong?    (-0)17218200.6,7187
30Jun/1714   309.31  317.98  320.12(0.02)  319.24(-0.03)  319.91(0.2) 320.271.1    2715(-0.3)50[2][21][4]1933UT0.2OpenLong    (-0)1827200.1,6687
 


31Jun/1713   309.31  317.98  320.05(0.02)  319.35(-0.06)  319.29(0.14) 320.221.1    2715(-0.2)50[2][14][6]2226UT0.6OpenLong    (2)13-427200.1,6987
32Jun/1712   309.31  317.98  319.98(0.02)  319.53(-0.05)  318.84(0.24) 320.381.1    2715(-0.1)50[2][23][5]1355UT1OpenLong    (2)21-832200.3,5587
33Jun/1711   309.31  317.98  319.91(0.03)  319.71(0.02)  318.08(0.04) 320.691.1    2715(-0.2)50[3][9][28]-2-2UT1.7OpenLong    (2)46920170.5,3687
34Jun/1710   309.31  317.98  319.8(-0.01)  319.66(-0.07)  317.95(-0.19) 3180.9    2716(0.4)40[-1][-17][6]-58-102RG0Wait    (-1)-17224-20-1.1,2087
35Jun/179   309.31  317.98  319.84(-0.02)  319.88(-0.09)  318.57(-0.26) 317.140.8    2715(0.8)10[-2][-24][-16]-82-130RG-0.9SmallLong?    (-2)-23-21-32-20-1.7,1187
 


36Jun/1615   307.63  316.78  319.84(0)  320.16(-0.1)  319.41(-0.25) 317.981    2514(0.5)50[0][-24][3]-62-129RG-1SmallLong?    (-1)-2235-37-20-1.3,2183
37Jun/1614   307.63  316.78  319.89(-0.01)  320.47(-0.15)  320.22(-0.34) 316.610.8    2514(0.4)10[-1][-34][-41]-70-182RG-2.4SmallLong    (-2)-30-86-46-20-2.2,3583
38Jun/1613   307.63  316.78  319.91(0.05)  320.96(-0.04)  321.33(-0.01) 320.041.2    2513(-1.4)50[4][1][-13]14-57CR-0.9HoldShort    (4)-1-26-22-110.1,6183
39Jun/1612   307.63  316.78  319.75(0.07)  321.08(0.02)  321.37(0.05) 321.061.3    2515(-0.8)50[6][9][-4]50-23CR-0.2HoldShort    (6)4-7-9-50.8,8083
40Jun/1611   307.63  316.78  319.53(0.07)  321.01(0.08)  321.2(0.09) 321.341.3    2516(-0.7)50[6][16][-5]698CR0.1HoldShort    (7)8-179-111.1,9183
 


41Jun/1610   307.63  316.78  319.29(0.08)  320.75(0.1)  320.92(0.06) 322.031.3    2516(0.3)50[7][14][1]7918UT0.6HoldLong    (7)5-3981.6,8983
42Jun/169   307.63  316.78  319.02(0.07)  320.43(0.1)  320.72(0.04) 322.171.4    2516(1.3)50[6][12][19]7734UT0.8OpenLong?    (7)4497151.8,8283
43Jun/1515   306.35  316.07  318.8(0.03)  320.11(0.05)  320.59(-0.06) 320.231.3    2815(0.6)50[3][2][-3]41-10CR-0.2HoldShort?    (3)-5-1-15-70.9,6886
44Jun/1514   306.35  316.07  318.71(0.02)  319.95(0.05)  320.79(-0.01) 320.251.3    2814(0.3)50[2][6][-0]5125UT-0.3OpenLong    (2)-19-18-41,7686
45Jun/1513   306.35  316.07  318.66(0.01)  319.8(0.05)  320.81(0.07) 319.911.2    2814(0.2)45[1][13][-13]5649CR-0.6HoldShort    (1)6-29-16-70.8,8686
 


46Jun/1512   306.35  316.07  318.62(0.03)  319.64(0.1)  320.58(0.14) 321.061.3    2814(1)50[3][22][-3]8785CR0.3OpenShort    (2)12-11-291.6,9786
47Jun/1511   306.35  316.07  318.52(0.05)  319.31(0.14)  320.14(0.16) 321.51.4    2813(1.6)50[4][26][7]10579UT1HoldLong    (3)14717182.2,10086
48Jun/1510   306.35  316.07  318.35(0.05)  318.85(0.14)  319.62(0.16) 321.221.4    2811(1.8)50[4][26][15]10479UT1.3HoldLong    (4)142235202.4,9486
49Jun/159   306.35  316.07  318.19(0.01)  318.42(0.11)  319.11(0.1) 320.371.3    289(0.6)50[1][18][20]9486UT1.3HoldLong?    (3)94131182.2,8986
50Jun/1415   304.8  314.41  318.16(0.01)  318.06(0.07)  318.78(0.02) 318.731.3    299(0.2)50[1][11][2]5414UT-0.1OpenLong?    (-2)2-41800.6,8987
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA