|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $260.5100 One month high (close): $281.5200
SBAC Daily Change: 0.42% Daily StdDev 1.52% SBAC EMA_5_Trend: 0.25% 10Minute StdDev: $4.4702
Latest Price : $273.4(0.42%) | Mon. Feb 8, 2021($4.6) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($4.8) Tue. Feb 2, 2021($3.7) Mon. Feb 1, 2021($3.7) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($1.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 270.82 | 274.3 | 276.11(-0.12) | 273.26(0.08) | 274.15(0.12) | 274.04 | 0.6 | | 7 | 81(-1.7) | 5 | [-8] | [9] | [-7] | -32 | 88 | RG | -0 | Wait? | | (-8) | 8 | -28 | 9 | 3 | -0.5,31 | 63 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -4.59%(46%)
Daily Trend: %
Up Forces: 274.3(daily_ema_10 0.09%)
Down Forces:
Support Levels: 273.26(hourly_sma_10 -0.28%) 270.82(daily_ema_20 -1.18%)
Resistance Levels: 276.11(weak_hourly_sma_20 0.76%)
|
| | | 2 | Feb/4 | 14 | 270.82 | 274.3 | 276.45(-0.03) | 273.03(0.11) | 273.82(0.26) | 275.24 | 0.8 | | 7 | 83(0.1) | 50 | [-2] | [21] | [6] | -34 | 61 | UR | 0.3 | SmallShort | | (-7) | 17 | 3 | 12 | 20 | -0.3,24 | 63 | | 3 | Feb/4 | 13 | 270.82 | 274.3 | 276.55(-0.01) | 272.73(0.06) | 273.11(0.17) | 275.1 | 0.8 | | 7 | 83(0.1) | 50 | [-1] | [13] | [17] | -41 | 6 | UR | 0.4 | SmallShort | | (-3) | 11 | 34 | 10 | 20 | -0.3,17 | 63 | | 4 | Feb/4 | 12 | 270.82 | 274.3 | 276.57(-0.04) | 272.56(-0.17) | 272.66(0.07) | 273.62 | 0.5 | | 7 | 83(0.9) | 50 | [-3] | [-1] | [13] | -58 | -49 | RG | 0.2 | Wait | | (-3) | 5 | 20 | 7 | 20 | -0.7,10 | 63 | | 5 | Feb/4 | 11 | 270.82 | 274.3 | 276.67(-0.08) | 273.02(-0.4) | 272.46(0.03) | 272.76 | 0.4 | | 7 | 82(1.7) | 40 | [-5] | [-12] | [9] | -69 | -47 | RG | 0.1 | Wait | | (-4) | 2 | 9 | 1 | 20 | -0.9,4 | 63 | | | | |
| 6 | Feb/4 | 10 | 270.82 | 274.3 | 276.89(-0.08) | 274.11(-0.42) | 272.37(0.05) | 272.36 | 0.3 | | 7 | 80(2.3) | 35 | [-5] | [-11] | [8] | -70 | -62 | RG | -0 | Wait | | (-6) | 3 | 14 | 0 | 20 | -1,5 | 63 | | 7 | Feb/4 | 9 | 270.82 | 274.3 | 277.11(-0.03) | 275.27(-0.4) | 272.25(-0.03) | 271.73 | 0.2 | | 7 | 78(1.9) | 20 | [-2] | [-15] | [-9] | -78 | -166 | RG | -0.1 | Wait? | | (-6) | -2 | -25 | -2 | -6 | -1.3,5 | 63 | | 8 | Feb/3 | 15 | 270.42 | 274.26 | 277.2(0.05) | 276.37(-0.35) | 272.34(-0.05) | 272.82 | 0.4 | | 6 | 76(-2.3) | 50 | [3] | [-14] | [1] | -71 | -226 | RG | 0.1 | Wait? | | (-1) | -3 | 5 | 1 | -15 | -1.1,7 | 60 | | 9 | Feb/3 | 14 | 270.42 | 274.26 | 277.06(0.07) | 277.34(-0.29) | 272.47(-0.41) | 272.61 | 0.4 | | 6 | 78(-4.9) | 45 | [4] | [-34] | [-3] | -71 | -333 | DR | 0 | OpenShort | | (3) | -26 | 7 | -6 | -20 | -1,4 | 60 | | 10 | Feb/3 | 13 | 270.42 | 274.26 | 276.87(0.06) | 278.16(-0.29) | 273.59(-0.82) | 272.32 | 0.3 | | 6 | 83(-4.2) | 20 | [4] | [-60] | [-6] | -73 | -426 | DR | -0.3 | OpenShort | | (4) | -51 | 13 | -20 | -20 | -1,2 | 60 | | | | |
| 11 | Feb/3 | 12 | 270.42 | 274.26 | 276.7(0.06) | 278.96(-0.33) | 275.86(-0.87) | 271.75 | 0.2 | | 6 | 87(-4.1) | 20 | [4] | [-64] | [-19] | -75 | -458 | DR | -0.9 | HoldShort | | (3) | -54 | -11 | -39 | -20 | -1,0 | 60 | | 12 | Feb/3 | 11 | 270.42 | 274.26 | 276.53(0.06) | 279.87(-0.18) | 278.29(-0.76) | 272.21 | 0.3 | | 6 | 91(-3.4) | 20 | [4] | [-52] | [-30] | -53 | -411 | DR | -1.2 | OpenShort | | (5) | -48 | -29 | -46 | -20 | -0.9,20 | 60 | | 13 | Feb/3 | 10 | 270.42 | 274.26 | 276.37(0.08) | 280.36(-0.07) | 280.41(-0.63) | 273.46 | 0.6 | | 6 | 95(-3.6) | 30 | [5] | [-40] | [-53] | -12 | -348 | DR | -1.3 | OpenShort | | (5) | -39 | -106 | -34 | -20 | -0.6,53 | 60 | | 14 | Feb/3 | 9 | 270.42 | 274.26 | 276.15(0.16) | 280.57(0.09) | 282.2(-0.19) | 278.19 | 1.4 | | 6 | 98(-3.2) | 15 | [10] | [-7] | [-49] | 41 | -138 | DR | -0.7 | OpenShort? | | (11) | -12 | -121 | -16 | -20 | 0.4,81 | 60 | | 15 | Feb/2 | 15 | 270.4 | 274.33 | 275.71(0.29) | 280.33(0.23) | 282.73(0.24) | 283.7 | 2.4 | | 9 | 101(1.1) | 50 | [18] | [29] | [1] | 85 | 60 | UT | 0.2 | OpenLong? | | (18) | 15 | -4 | -3 | 20 | 1.4,100 | 76 | | | | |
| 16 | Feb/2 | 14 | 270.4 | 274.33 | 274.91(0.25) | 279.67(0.26) | 282.07(0.22) | 283.91 | 2.5 | | 9 | 100(5.9) | 50 | [16] | [29] | [12] | 90 | 128 | UT | 0.3 | OpenLong | | (19) | 14 | 25 | -1 | 20 | 1.6,100 | 76 | | 17 | Feb/2 | 13 | 270.4 | 274.33 | 274.23(0.21) | 278.95(0.33) | 281.46(0.41) | 282.78 | 2.3 | | 9 | 94(6.5) | 50 | [14] | [43] | [4] | 90 | 200 | UT | 0.3 | OpenLong | | (15) | 27 | 8 | -2 | 20 | 1.6,100 | 76 | | 18 | Feb/2 | 12 | 270.4 | 274.33 | 273.66(0.17) | 278.03(0.45) | 280.32(0.5) | 282.44 | 2.2 | | 9 | 88(8) | 50 | [11] | [52] | [13] | 94 | 274 | UT | 0.4 | OpenLong | | (13) | 32 | 36 | -3 | 15 | 1.8,99 | 76 | | 19 | Feb/2 | 11 | 270.4 | 274.33 | 273.18(0.13) | 276.78(0.43) | 278.94(0.36) | 280.82 | 1.9 | | 9 | 80(6.5) | 50 | [8] | [42] | [5] | 92 | 238 | UT | 0.4 | OpenLong | | (9) | 23 | 9 | 4 | 11 | 1.7,99 | 76 | | 20 | Feb/2 | 10 | 270.4 | 274.33 | 272.82(0.12) | 275.58(0.42) | 277.93(0.23) | 280.39 | 1.8 | | 9 | 73(6.9) | 50 | [8] | [33] | [1] | 96 | 216 | UT | 0.6 | OpenLong | | (8) | 15 | -10 | 8 | 20 | 1.9,98 | 76 | | | | |
| 21 | Feb/2 | 9 | 270.4 | 274.33 | 272.49(0.15) | 274.43(0.46) | 277.28(0.3) | 280.85 | 1.9 | | 9 | 67(9.9) | 50 | [10] | [39] | [35] | 102 | 232 | UT | 1 | HoldLong? | | (9) | 19 | 85 | 6 | 20 | 2.3,94 | 76 | | 22 | Feb/1 | 15 | 270.02 | 273.07 | 272.08(0.12) | 273.18(0.3) | 276.44(0.25) | 277.09 | 1.4 | | 6 | 57(-1.3) | 50 | [8] | [29] | [13] | 79 | 121 | UT | 0.2 | HoldLong? | | (6) | 16 | 36 | -8 | 20 | 1.6,89 | 75 | | 23 | Feb/1 | 14 | 270.02 | 273.07 | 271.75(0.07) | 272.37(0.23) | 275.74(0.41) | 275.53 | 1.1 | | 6 | 58(2.7) | 50 | [5] | [37] | [-0] | 72 | 175 | UT | -0.1 | OpenLong | | (6) | 27 | -6 | -5 | 20 | 1.3,89 | 75 | | 24 | Feb/1 | 13 | 270.02 | 273.07 | 271.55(0.07) | 271.74(0.24) | 274.63(0.51) | 275.77 | 1.1 | | 6 | 55(3.3) | 50 | [5] | [44] | [-4] | 83 | 221 | CR | 0.4 | OpenShort | | (5) | 33 | -32 | 16 | 20 | 1.5,95 | 75 | | 25 | Feb/1 | 12 | 270.02 | 273.07 | 271.36(0.08) | 271.09(0.35) | 273.24(0.61) | 277.17 | 1.4 | | 6 | 52(6.7) | 50 | [5] | [54] | [18] | 104 | 285 | UT | 1.5 | HoldLong | | (6) | 40 | 11 | 47 | 20 | 2.2,99 | 75 | | | | |
| 26 | Feb/1 | 11 | 270.02 | 273.07 | 271.14(0.1) | 270.14(0.23) | 271.58(0.62) | 276.66 | 1.3 | | 6 | 45(7.6) | 50 | [7] | [51] | [41] | 88 | 258 | UT | 2.2 | OpenLong | | (5) | 40 | 71 | 49 | 20 | 2.4,78 | 75 | | 27 | Feb/1 | 10 | 270.02 | 273.07 | 270.88(0.04) | 269.51(0.08) | 269.92(0.34) | 273.57 | 0.7 | | 6 | 38(1.9) | 50 | [3] | [27] | [40] | 36 | 146 | UT | 1.9 | OpenLong | | (3) | 22 | 84 | 32 | 20 | 1.4,51 | 75 | | 28 | Feb/1 | 9 | 270.02 | 273.07 | 270.78(-0.11) | 269.29(-0.11) | 269(0.06) | 269.96 | -0 | | 6 | 36(-6.4) | 25 | [-7] | [0] | [14] | -37 | 100 | UR | 0.5 | SmallShort? | | (-2) | 4 | 26 | 9 | 20 | -0.5,26 | 75 | | 29 | Jan/29 | 15 | 270.1 | 272.13 | 271.08(-0.14) | 269.59(-0.18) | 268.85(-0.04) | 268.83 | -0.3 | | 3 | 42(-7.5) | -30 | [-9] | [-10] | [1] | -60 | 56 | DP | -0 | OpenShort? | | (-9) | -3 | -1 | -1 | 15 | -1.1,18 | 53 | | 30 | Jan/29 | 14 | 270.1 | 272.13 | 271.47(-0.17) | 270.06(-0.18) | 268.95(0.09) | 268.88 | -0.3 | | 3 | 50(-6.6) | -10 | [-11] | [-3] | [5] | -60 | 106 | DP | -0 | OpenShort | | (-9) | 6 | 13 | 2 | 8 | -1.1,18 | 53 | | | | |
| 31 | Jan/29 | 13 | 270.1 | 272.13 | 271.92(-0.18) | 270.56(-0.15) | 268.7(-0.15) | 268.34 | -0.4 | | 3 | 56(-4) | -40 | [-12] | [-18] | [-6] | -63 | 24 | DT | -0.1 | OpenShort | | (-12) | -10 | -15 | 4 | -20 | -1.3,20 | 53 | | 32 | Jan/29 | 12 | 270.1 | 272.13 | 272.41(-0.16) | 270.98(-0.06) | 269.11(-0.17) | 268.98 | -0.2 | | 3 | 60(-2) | -35 | [-11] | [-16] | [-3] | -57 | -4 | DT | -0 | OpenShort | | (-11) | -11 | -6 | 14 | -20 | -1.2,23 | 53 | | 33 | Jan/29 | 11 | 270.1 | 272.13 | 272.84(-0.14) | 271.14(-0.08) | 269.58(-0.27) | 269.23 | -0.2 | | 3 | 62(0) | -40 | [-9] | [-23] | [-3] | -65 | -52 | DT | -0.1 | OpenShort | | (-10) | -18 | -3 | 1 | -20 | -1.2,15 | 53 | | 34 | Jan/29 | 10 | 270.1 | 272.13 | 273.22(-0.09) | 271.36(-0.1) | 270.32(-0.32) | 269.33 | -0.2 | | 3 | 62(2.8) | -0 | [-6] | [-26] | [10] | -74 | -130 | RG | -0.3 | Wait | | (-9) | -22 | 41 | -8 | -20 | -1.3,9 | 53 | | 35 | Jan/29 | 9 | 270.1 | 272.13 | 273.46(-0.1) | 271.63(-0.19) | 271.18(-0.45) | 267.6 | -0.5 | | 3 | 59(7) | -45 | [-7] | [-38] | [-31] | -100 | -224 | DT | -1.3 | HoldShort? | | (-8) | -30 | -65 | -25 | -20 | -2.1,3 | 53 | | | | |
| 36 | Jan/28 | 15 | 270.37 | 271.77 | 273.72(-0.04) | 272.15(-0.03) | 272.42(-0.15) | 270.41 | 0 | | 1 | 52(9.3) | -10 | [-3] | [-11] | [-13] | -69 | -117 | DT | -0.8 | OpenShort? | | (-3) | -10 | -21 | -16 | -20 | -1.3,14 | 57 | | 37 | Jan/28 | 14 | 270.37 | 271.77 | 273.84(-0.1) | 272.24(-0.01) | 272.84(0.05) | 271.32 | 0.2 | | 1 | 43(-0.3) | -40 | [-7] | [2] | [-15] | -51 | 32 | RG | -0.6 | Wait | | (-2) | 3 | -38 | -5 | -20 | -1.1,27 | 57 | | 38 | Jan/28 | 13 | 270.37 | 271.77 | 274.12(-0.09) | 272.26(-0.11) | 272.69(0.11) | 272.95 | 0.5 | | 1 | 43(-2.3) | -10 | [-6] | [3] | [1] | -25 | 86 | UR | 0.1 | SmallShort | | (-5) | 7 | -14 | 12 | 20 | -0.5,38 | 57 | | 39 | Jan/28 | 12 | 270.37 | 271.77 | 274.38(-0.05) | 272.57(-0.11) | 272.4(0.12) | 273.59 | 0.6 | | 1 | 46(-0.7) | -0 | [-3] | [4] | [6] | -22 | 56 | UR | 0.5 | SmallShort | | (-5) | 8 | -5 | 21 | 20 | -0.3,36 | 57 | | 40 | Jan/28 | 11 | 270.37 | 271.77 | 274.53(-0.03) | 272.87(-0.15) | 272.08(0.07) | 273.82 | 0.6 | | 1 | 46(-0.1) | 25 | [-2] | [-0] | [17] | -35 | 21 | UR | 0.7 | SmallShort | | (-3) | 5 | 30 | 12 | 20 | -0.3,23 | 57 | | | | |
| 41 | Jan/28 | 10 | 270.37 | 271.77 | 274.62(-0.01) | 273.28(-0.21) | 271.88(0.09) | 272.51 | 0.4 | | 1 | 47(0.5) | 40 | [-1] | [-1] | [17] | -61 | -45 | RG | 0.2 | Wait | | (-4) | 6 | 44 | 3 | 20 | -0.8,9 | 57 | | 42 | Jan/28 | 9 | 270.37 | 271.77 | 274.66(-0.04) | 273.85(-0.25) | 271.64(-0.07) | 270.59 | 0 | | 1 | 46(2.3) | -10 | [-3] | [-13] | [-11] | -86 | -126 | DT | -0.4 | OpenShort? | | (-3) | -5 | -21 | -7 | -20 | -1.6,4 | 57 | | 43 | Jan/27 | 15 | 270.65 | 271.41 | 274.76(-0.03) | 274.55(-0.19) | 271.83(-0.33) | 271.5 | 0.2 | | 1 | 44(2.1) | -15 | [-2] | [-28] | [-7] | -71 | -176 | DT | -0.1 | OpenShort? | | (-1) | -22 | -11 | -1 | -20 | -1.3,12 | 60 | | 44 | Jan/27 | 14 | 270.65 | 271.41 | 274.83(-0.01) | 275.08(-0.08) | 272.74(-0.33) | 271.99 | 0.2 | | 1 | 42(0.5) | -25 | [-1] | [-23] | [-13] | -69 | -177 | DT | -0.3 | OpenShort | | (-1) | -22 | -19 | -10 | -20 | -1.2,11 | 60 | | 45 | Jan/27 | 13 | 270.65 | 271.41 | 274.85(0.02) | 275.08(-0) | 273.65(-0.38) | 272.82 | 0.4 | | 1 | 41(-1.2) | 10 | [1] | [-23] | [1] | -66 | -192 | RG | -0.4 | Wait | | (1) | -25 | 35 | -35 | -20 | -0.9,7 | 60 | | | | |
| 46 | Jan/27 | 12 | 270.65 | 271.41 | 274.85(0) | 275.29(-0.06) | 274.69(-0.5) | 271.3 | 0.1 | | 1 | 42(-0.2) | -20 | [0] | [-34] | [-16] | -67 | -263 | DR | -1.4 | OpenShort | | (-1) | -33 | -6 | -42 | -20 | -1.5,21 | 60 | | 47 | Jan/27 | 11 | 270.65 | 271.41 | 274.79(-0.01) | 275.45(-0.19) | 276.06(-0.43) | 271.56 | 0.2 | | 1 | 43(0.5) | -20 | [-1] | [-34] | [-45] | -38 | -222 | DT | -1.9 | OpenShort | | (1) | -29 | -102 | -41 | -20 | -1.3,45 | 60 | | 48 | Jan/27 | 10 | 270.65 | 271.41 | 274.81(0.08) | 275.99(-0.07) | 277.26(-0.05) | 276.05 | 1 | | 1 | 42(-1.3) | 20 | [5] | [-3] | [-0] | 39 | -48 | RG | -0.5 | Wait | | (5) | -3 | -11 | 13 | 15 | 0.5,76 | 60 | | 49 | Jan/27 | 9 | 270.65 | 271.41 | 274.59(0.07) | 275.99(-0) | 277.41(0.18) | 276.56 | 1 | | 1 | 43(0.3) | 20 | [5] | [14] | [-6] | 60 | 44 | CR | -0.3 | HoldShort? | | (6) | 12 | -32 | 20 | 10 | 0.8,90 | 60 | | 50 | Jan/26 | 15 | 270.85 | 270.46 | 274.41(0.08) | 276.19(0.09) | 276.92(0.37) | 277.98 | 1.2 | | 2 | 43(3.3) | 50 | [5] | [32] | [6] | 85 | 143 | UT | 0.4 | OpenLong? | | (6) | 25 | -4 | 28 | 20 | 1.5,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|