|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $260.5100 One month high (close): $282.1000
SBAC Daily Change: -0.38% Daily StdDev 1.49% SBAC EMA_5_Trend: -0.3% 10Minute StdDev: $2.327
Latest Price : $268.9(-0.38%) | Tue. Feb 2, 2021($3.7) Mon. Feb 1, 2021($3.7) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($2.2) Mon. Jan 25, 2021($2.3) Fri. Jan 22, 2021($0.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 270.1 | 272.13 | 271.08(-0.14) | 269.59(-0.18) | 268.85(-0.04) | 268.83 | -0.3 | | 3 | 44(-5.2) | -30 | [-9] | [-11] | [1] | -60 | 57 | DP | -0 | OpenShort? | | (-9) | -3 | -1 | -1 | 15 | -1.1,18 | 53 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 272.13(daily_ema_10 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 269.59(weak_hourly_sma_10 0.28%) 270.1(daily_ema_20 0.47%) 271.08(weak_hourly_sma_20 0.84%)
|
| | | 2 | Jan/29 | 14 | 270.1 | 272.13 | 271.47(-0.17) | 270.06(-0.18) | 268.95(0.09) | 268.88 | -0.3 | | 3 | 50(-6.6) | -10 | [-11] | [-3] | [5] | -60 | 103 | DP | -0 | OpenShort | | (-10) | 6 | 13 | 2 | 8 | -1.1,18 | 53 | | 3 | Jan/29 | 13 | 270.1 | 272.13 | 271.92(-0.18) | 270.56(-0.15) | 268.7(-0.15) | 268.34 | -0.4 | | 3 | 56(-4) | -40 | [-12] | [-18] | [-6] | -63 | 21 | DT | -0.1 | OpenShort | | (-12) | -10 | -15 | 4 | -20 | -1.3,20 | 53 | | 4 | Jan/29 | 12 | 270.1 | 272.13 | 272.41(-0.16) | 270.98(-0.06) | 269.11(-0.17) | 268.98 | -0.2 | | 3 | 60(-2) | -35 | [-11] | [-16] | [-3] | -57 | -6 | DT | -0 | OpenShort | | (-12) | -11 | -6 | 14 | -20 | -1.2,23 | 53 | | 5 | Jan/29 | 11 | 270.1 | 272.13 | 272.84(-0.14) | 271.14(-0.08) | 269.58(-0.27) | 269.23 | -0.2 | | 3 | 62(0) | -40 | [-9] | [-23] | [-3] | -65 | -53 | DT | -0.1 | OpenShort | | (-10) | -18 | -3 | 1 | -20 | -1.2,15 | 53 | | | | |
| 6 | Jan/29 | 10 | 270.1 | 272.13 | 273.22(-0.09) | 271.36(-0.1) | 270.32(-0.32) | 269.33 | -0.2 | | 3 | 62(2.8) | -0 | [-6] | [-26] | [10] | -74 | -131 | RG | -0.3 | Wait | | (-9) | -22 | 41 | -8 | -20 | -1.3,9 | 53 | | 7 | Jan/29 | 9 | 270.1 | 272.13 | 273.46(-0.1) | 271.63(-0.19) | 271.18(-0.45) | 267.6 | -0.5 | | 3 | 59(7) | -45 | [-7] | [-38] | [-31] | -100 | -224 | DT | -1.3 | HoldShort? | | (-8) | -30 | -66 | -25 | -20 | -2.1,3 | 53 | | 8 | Jan/28 | 15 | 270.37 | 271.77 | 273.72(-0.04) | 272.15(-0.03) | 272.42(-0.15) | 270.41 | 0 | | 1 | 52(9.3) | -10 | [-3] | [-11] | [-13] | -69 | -117 | DT | -0.8 | OpenShort? | | (-3) | -10 | -22 | -16 | -20 | -1.3,14 | 57 | | 9 | Jan/28 | 14 | 270.37 | 271.77 | 273.84(-0.1) | 272.24(-0.01) | 272.84(0.05) | 271.32 | 0.2 | | 1 | 43(-0.3) | -40 | [-7] | [2] | [-15] | -51 | 29 | RG | -0.6 | Wait | | (-2) | 3 | -38 | -5 | -20 | -1.1,27 | 57 | | 10 | Jan/28 | 13 | 270.37 | 271.77 | 274.12(-0.09) | 272.26(-0.11) | 272.69(0.11) | 272.95 | 0.5 | | 1 | 43(-2.3) | -10 | [-6] | [3] | [1] | -25 | 84 | UR | 0.1 | SmallShort | | (-5) | 7 | -15 | 12 | 20 | -0.5,38 | 57 | | | | |
| 11 | Jan/28 | 12 | 270.37 | 271.77 | 274.38(-0.05) | 272.57(-0.11) | 272.4(0.12) | 273.59 | 0.6 | | 1 | 46(-0.7) | -0 | [-3] | [4] | [6] | -22 | 55 | UR | 0.5 | SmallShort | | (-5) | 8 | -5 | 21 | 20 | -0.3,36 | 57 | | 12 | Jan/28 | 11 | 270.37 | 271.77 | 274.53(-0.03) | 272.87(-0.15) | 272.08(0.07) | 273.82 | 0.6 | | 1 | 46(-0.1) | 25 | [-2] | [-0] | [17] | -35 | 20 | UR | 0.7 | SmallShort | | (-3) | 5 | 31 | 12 | 20 | -0.3,23 | 57 | | 13 | Jan/28 | 10 | 270.37 | 271.77 | 274.62(-0.01) | 273.28(-0.21) | 271.88(0.09) | 272.51 | 0.4 | | 1 | 47(0.5) | 45 | [-1] | [-1] | [18] | -61 | -46 | RG | 0.2 | Wait | | (-4) | 6 | 45 | 3 | 20 | -0.8,9 | 57 | | 14 | Jan/28 | 9 | 270.37 | 271.77 | 274.66(-0.04) | 273.85(-0.25) | 271.64(-0.07) | 270.59 | 0 | | 1 | 46(2.3) | -10 | [-3] | [-13] | [-11] | -86 | -126 | DT | -0.4 | OpenShort? | | (-3) | -5 | -22 | -7 | -20 | -1.6,4 | 57 | | 15 | Jan/27 | 15 | 270.65 | 271.41 | 274.76(-0.03) | 274.55(-0.19) | 271.83(-0.33) | 271.5 | 0.2 | | 1 | 44(2.1) | -15 | [-2] | [-28] | [-7] | -71 | -175 | DT | -0.1 | OpenShort? | | (-1) | -22 | -11 | -1 | -20 | -1.3,12 | 60 | | | | |
| 16 | Jan/27 | 14 | 270.65 | 271.41 | 274.83(-0.01) | 275.08(-0.08) | 272.74(-0.33) | 271.99 | 0.2 | | 1 | 42(0.5) | -25 | [-1] | [-23] | [-13] | -69 | -175 | DT | -0.3 | OpenShort | | (-1) | -22 | -19 | -10 | -20 | -1.2,11 | 60 | | 17 | Jan/27 | 13 | 270.65 | 271.41 | 274.85(0.02) | 275.08(-0) | 273.65(-0.38) | 272.82 | 0.4 | | 1 | 41(-1.2) | 10 | [1] | [-23] | [1] | -66 | -189 | RG | -0.4 | Wait | | (1) | -25 | 36 | -35 | -20 | -0.9,7 | 60 | | 18 | Jan/27 | 12 | 270.65 | 271.41 | 274.85(0) | 275.29(-0.06) | 274.69(-0.5) | 271.3 | 0.1 | | 1 | 42(-0.2) | -20 | [0] | [-34] | [-16] | -67 | -260 | DR | -1.4 | OpenShort | | (-1) | -33 | -6 | -42 | -20 | -1.5,21 | 60 | | 19 | Jan/27 | 11 | 270.65 | 271.41 | 274.79(-0.01) | 275.45(-0.19) | 276.06(-0.43) | 271.56 | 0.2 | | 1 | 43(0.5) | -20 | [-1] | [-34] | [-46] | -38 | -220 | DT | -1.9 | OpenShort | | (1) | -29 | -104 | -41 | -20 | -1.3,45 | 60 | | 20 | Jan/27 | 10 | 270.65 | 271.41 | 274.81(0.08) | 275.99(-0.07) | 277.26(-0.05) | 276.05 | 1 | | 1 | 42(-1.3) | 10 | [5] | [-3] | [-5] | 39 | -46 | DR | -0.5 | OpenShort | | (5) | -3 | -11 | -15 | 15 | 0.5,76 | 60 | | | | |
| 21 | Jan/27 | 9 | 270.65 | 271.41 | 274.59(0.07) | 275.99(-0) | 277.41(0.18) | 276.56 | 1 | | 1 | 43(0.3) | 10 | [5] | [14] | [-10] | 60 | 45 | CR | -0.3 | HoldShort? | | (6) | 12 | -32 | -2 | 10 | 0.8,90 | 60 | | 22 | Jan/26 | 15 | 270.85 | 270.46 | 274.41(0.08) | 276.19(0.09) | 276.92(0.37) | 277.98 | 1.2 | | 2 | 43(3.3) | 45 | [5] | [32] | [3] | 85 | 143 | UT | 0.4 | OpenLong? | | (6) | 25 | -4 | 15 | 20 | 1.5,97 | 54 | | 23 | Jan/26 | 14 | 270.85 | 270.46 | 274.18(0.1) | 275.95(0.17) | 275.9(0.39) | 278.15 | 1.3 | | 2 | 40(2.8) | 50 | [7] | [37] | [11] | 85 | 137 | UT | 1 | OpenLong | | (6) | 26 | 13 | 31 | 20 | 1.7,92 | 54 | | 24 | Jan/26 | 13 | 270.85 | 270.46 | 273.89(0.09) | 275.47(0.18) | 274.84(0.05) | 277.6 | 1.2 | | 2 | 37(2.8) | 50 | [6] | [14] | [12] | 66 | 58 | UT | 1.3 | OpenLong | | (6) | 3 | 19 | 26 | 14 | 1.7,73 | 54 | | 25 | Jan/26 | 12 | 270.85 | 270.46 | 273.64(0.07) | 274.97(0.14) | 274.71(-0.09) | 276.77 | 1 | | 2 | 34(2.3) | 50 | [5] | [3] | [23] | 40 | 13 | UT | 1 | OpenLong | | (5) | -6 | 62 | 9 | 16 | 1.6,50 | 54 | | | | |
| 26 | Jan/26 | 11 | 270.85 | 270.46 | 273.44(0.03) | 274.59(0.06) | 274.95(-0.18) | 274.12 | 0.6 | | 2 | 32(-0.1) | 20 | [2] | [-7] | [2] | -9 | -59 | RG | -0.5 | Wait | | (1) | -12 | 30 | -34 | -20 | 0.4,31 | 54 | | 27 | Jan/26 | 10 | 270.85 | 270.46 | 273.37(0.01) | 274.42(0.05) | 275.45(-0.2) | 272.84 | 0.3 | | 2 | 32(-0.3) | -10 | [1] | [-8] | [-11] | -13 | -84 | DR | -1.4 | OpenShort | | (1) | -13 | -1 | -44 | -20 | -0.3,45 | 54 | | 28 | Jan/26 | 9 | 270.85 | 270.46 | 273.33(0.03) | 274.29(0.06) | 276(-0.04) | 272.86 | 0.3 | | 2 | 32(-0.9) | -30 | [2] | [3] | [-41] | 13 | -62 | CR | -1.7 | HoldShort? | | (1) | -3 | -94 | -34 | -20 | -0.3,70 | 54 | | 29 | Jan/25 | 15 | 270.65 | 268.76 | 273.25(0.14) | 274.12(0.18) | 276.11(0.32) | 276.93 | 1.1 | | -1 | 33(-0.7) | 40 | [9] | [32] | [-6] | 93 | 67 | CR | 0.4 | OpenShort? | | (7) | 22 | -24 | -1 | 20 | 1.9,95 | 48 | | 30 | Jan/25 | 14 | 270.65 | 268.76 | 272.86(0.08) | 273.63(0.23) | 275.23(0.37) | 278 | 1.3 | | -1 | 34(6.8) | 50 | [5] | [36] | [19] | 118 | 203 | UT | 1.4 | HoldLong | | (11) | 25 | 32 | 22 | 20 | 2.7,100 | 48 | | | | |
| 31 | Jan/25 | 13 | 270.65 | 268.76 | 272.64(0.03) | 273(0.14) | 274.23(0.31) | 276.62 | 1.1 | | -1 | 27(3.5) | 30 | [2] | [28] | [18] | 115 | 200 | UT | 1.6 | HoldLong | | (4) | 21 | 23 | 30 | 20 | 2.6,100 | 48 | | 32 | Jan/25 | 12 | 270.65 | 268.76 | 272.55(0.02) | 272.63(0.08) | 273.39(0.3) | 275.62 | 0.9 | | -1 | 24(1.7) | 30 | [1] | [25] | [26] | 95 | 168 | UT | 1.7 | OpenLong | | (1) | 20 | 52 | 25 | 20 | 2.3,87 | 48 | | 33 | Jan/25 | 11 | 270.65 | 268.76 | 272.5(-0.03) | 272.41(0.03) | 272.58(0.16) | 273.38 | 0.5 | | -1 | 22(-1.8) | 15 | [-2] | [13] | [11] | 52 | 104 | UR | 0.6 | SmallShort | | (-2) | 11 | 19 | 17 | 16 | 0.7,84 | 48 | | 34 | Jan/25 | 10 | 270.65 | 268.76 | 272.58(-0.02) | 272.41(0) | 272.14(0.04) | 272.56 | 0.3 | | -1 | 24(-0.2) | -5 | [-1] | [4] | [-0] | 25 | 31 | RG | 0.3 | Wait | | (-3) | 3 | -10 | 14 | 6 | -0,75 | 48 | | 35 | Jan/25 | 9 | 270.65 | 268.76 | 272.63(0.04) | 272.31(0.01) | 272.03(0.09) | 272.96 | 0.4 | | -1 | 24(-0.7) | 30 | [3] | [9] | [8] | 21 | -9 | UT | 0.7 | OpenLong? | | (-1) | 6 | 12 | 14 | 15 | 0.2,66 | 48 | | | | |
| 36 | Jan/22 | 15 | 270.44 | 267.79 | 272.53(0.06) | 272.31(-0) | 271.78(-0.03) | 272.44 | 0.4 | | -4 | 25(-3.7) | 15 | [4] | [0] | [7] | 1 | -71 | UT | 0.5 | OpenLong? | | (2) | -2 | 20 | -1 | 6 | -0.1,53 | 37 | | 37 | Jan/22 | 14 | 270.44 | 267.79 | 272.36(0.05) | 272.31(-0.02) | 271.87(-0.13) | 271.58 | 0.2 | | -4 | 28(-2.5) | -10 | [3] | [-7] | [1] | -16 | -116 | RG | -0.2 | Wait | | (3) | -9 | 10 | -8 | -14 | -0.5,47 | 37 | | 38 | Jan/22 | 13 | 270.44 | 267.79 | 272.24(0.06) | 272.36(-0.01) | 272.23(-0.1) | 271.15 | 0.1 | | -4 | 31(-3.6) | -15 | [4] | [-5] | [-12] | -21 | -128 | DR | -0.6 | OpenShort | | (3) | -7 | -20 | -17 | -20 | -0.6,44 | 37 | | 39 | Jan/22 | 12 | 270.44 | 267.79 | 272.09(0.08) | 272.38(0.11) | 272.49(-0.04) | 272 | 0.3 | | -4 | 34(-4.1) | 5 | [5] | [4] | [-2] | 4 | -94 | CR | -0.3 | HoldShort | | (5) | -3 | 6 | -10 | -20 | -0,54 | 37 | | 40 | Jan/22 | 11 | 270.44 | 267.79 | 271.87(0.07) | 272.08(-0.07) | 272.59(-0.08) | 271.73 | 0.2 | | -4 | 38(-2.9) | -15 | [5] | [-5] | [-10] | 9 | -103 | DR | -0.4 | OpenShort | | (5) | -5 | -27 | -6 | 5 | -0.1,61 | 37 | | | | |
| 41 | Jan/22 | 10 | 270.44 | 267.79 | 271.68(0.07) | 272.28(-0.07) | 272.81(0.02) | 272.89 | 0.4 | | -4 | 41(-1) | -10 | [5] | [1] | [-2] | 29 | -27 | CR | 0 | HoldShort | | (6) | 1 | -12 | -1 | 20 | 0.5,66 | 37 | | 42 | Jan/22 | 9 | 270.44 | 267.79 | 271.48(0.07) | 272.47(-0.05) | 272.75(0.09) | 273.41 | 0.5 | | -4 | 42(0.3) | 15 | [5] | [7] | [10] | 35 | 21 | UT | 0.3 | OpenLong? | | (5) | 6 | 23 | -0 | 20 | 0.8,65 | 37 | | 43 | Jan/21 | 15 | 270.54 | 267.03 | 271.3(0.07) | 272.59(-0.09) | 272.49(0.08) | 272.44 | 0.3 | | -5 | 42(-0.3) | -5 | [5] | [5] | [1] | 27 | -12 | RG | -0 | Wait? | | (3) | 5 | -1 | -1 | 15 | 0.5,64 | 47 | | 44 | Jan/21 | 14 | 270.54 | 267.03 | 271.11(0.05) | 272.85(-0.04) | 272.26(0.25) | 272.48 | 0.3 | | -5 | 42(0) | -10 | [3] | [16] | [-2] | 31 | 62 | CR | 0.1 | HoldShort | | (5) | 16 | -8 | 8 | -1 | 0.6,66 | 47 | | 45 | Jan/21 | 13 | 270.54 | 267.03 | 270.97(0.07) | 272.95(0.07) | 271.57(-0.06) | 272.83 | 0.4 | | -5 | 42(-0.1) | -10 | [4] | [1] | [2] | 36 | -12 | RG | 0.5 | Wait | | (4) | -4 | 5 | 9 | -16 | 0.8,66 | 47 | | | | |
| 46 | Jan/21 | 12 | 270.54 | 267.03 | 270.77(0.09) | 272.77(0.13) | 271.74(-0.16) | 272.6 | 0.4 | | -5 | 42(-0.8) | -5 | [6] | [-3] | [3] | 30 | -57 | RG | 0.4 | Wait | | (5) | -10 | 11 | 8 | -20 | 0.8,60 | 47 | | 47 | Jan/21 | 11 | 270.54 | 267.03 | 270.52(0.07) | 272.4(0.11) | 272.18(-0.19) | 272.11 | 0.3 | | -5 | 43(-0.3) | -20 | [4] | [-6] | [0] | 8 | -55 | RG | -0 | Wait | | (6) | -12 | 19 | -23 | -20 | 0.6,43 | 47 | | 48 | Jan/21 | 10 | 270.54 | 267.03 | 270.33(0.07) | 272.11(0.12) | 272.69(-0.27) | 271.3 | 0.1 | | -5 | 44(-1.2) | 15 | [4] | [-11] | [15] | 10 | -93 | RG | -0.6 | Wait | | (4) | -17 | 54 | 3 | -20 | 0.4,50 | 47 | | 49 | Jan/21 | 9 | 270.54 | 267.03 | 270.14(0.04) | 271.79(0.05) | 273.43(-0.32) | 269.03 | -0.3 | | -5 | 45(-1.5) | -50 | [3] | [-16] | [-42] | 6 | -158 | DR | -1.7 | OpenShort? | | (2) | -20 | -108 | 2 | -20 | -0.4,66 | 47 | | 50 | Jan/20 | 15 | 270.62 | 266.2 | 270.03(0.12) | 271.66(0.22) | 274.32(0.19) | 273.67 | 0.5 | | -8 | 46(0.9) | -10 | [8] | [21] | [-4] | 77 | 58 | CR | -0.2 | OpenShort? | | (8) | 12 | -26 | 26 | 7 | 1.4,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|