|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $274.4300 One month high (close): $298.6400
SBAC Daily Change: -1.92% Daily StdDev 1.6% SBAC EMA_5_Trend: 0.05% 10Minute StdDev: $2.0517
Latest Price : $276.68(-1.92%) | Tue. Dec 22, 2020($1.3) Mon. Dec 21, 2020($1.8) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 281.38 | 277.55 | 278.53(-0.01) | 279.52(-0.09) | 277.95(-0.12) | 276.66 | -0.9 | | -11 | 40(0.3) | -50 | [-1] | [-12] | [-14] | -47 | -94 | DT | -0.6 | OpenShort? | | (-2) | -8 | -22 | -15 | -20 | -0.9,26 | 34 | Sample size 17 Avg positive next hour return: 0.29%(59%) Avg negative next hour return: -0.88%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 277.55(daily_ema_10 0.32%) 278.53(hourly_sma_20 0.68%) 279.52(hourly_sma_10 1.03%) 281.38(daily_ema_20 1.71%)
|
| | | 2 | Dec/18 | 14 | 281.38 | 277.55 | 278.55(0.04) | 279.76(-0.05) | 278.27(-0.26) | 277.76 | -0.7 | | -11 | 40(-2.2) | -50 | [3] | [-19] | [-11] | -17 | -151 | DR | -0.3 | OpenShort | | (1) | -16 | -24 | -3 | -20 | -0.4,43 | 34 | | 3 | Dec/18 | 13 | 281.38 | 277.55 | 278.43(0.06) | 279.76(-0) | 279(-0.22) | 278.97 | -0.5 | | -11 | 42(-1.4) | -50 | [4] | [-15] | [-4] | -1 | -114 | DR | -0 | OpenShort | | (4) | -14 | -2 | -10 | -20 | 0.3,42 | 34 | | 4 | Dec/18 | 12 | 281.38 | 277.55 | 278.28(0.07) | 279.76(-0) | 279.62(-0.2) | 279.09 | -0.5 | | -11 | 43(-1.5) | -30 | [4] | [-13] | [5] | -1 | -107 | RG | -0.2 | Wait | | (3) | -13 | 36 | -29 | -19 | 0.4,39 | 34 | | 5 | Dec/18 | 11 | 281.38 | 277.55 | 278.1(0.03) | 279.93(0.03) | 280.18(-0.32) | 277.3 | -0.8 | | -11 | 45(-1.4) | -50 | [2] | [-21] | [-18] | -8 | -156 | DR | -1.3 | OpenShort | | (2) | -20 | -19 | -36 | -20 | -0.4,52 | 34 | | | | |
| 6 | Dec/18 | 10 | 281.38 | 277.55 | 278(0.06) | 279.84(0.08) | 281.08(-0.06) | 278.25 | -0.6 | | -11 | 46(-1.9) | -50 | [4] | [-2] | [-29] | 30 | -78 | DR | -1.2 | OpenShort | | (3) | -4 | -61 | -24 | -20 | 0.1,77 | 34 | | 7 | Dec/18 | 9 | 281.38 | 277.55 | 277.84(0.12) | 279.62(0.2) | 281.25(0.15) | 281.41 | 0 | | -11 | 48(1.5) | -30 | [8] | [16] | [-5] | 85 | 35 | CR | 0.1 | OpenShort? | | (7) | 9 | -12 | -9 | 3 | 1.5,97 | 34 | | 8 | Dec/17 | 15 | 282.38 | 278.45 | 277.52(0.13) | 279.05(0.21) | 280.82(0.22) | 282.04 | -0.1 | | -9 | 47(10.8) | 0 | [8] | [22] | [4] | 100 | 74 | TP | 0.5 | OpenShort? | | (7) | 14 | 3 | 4 | 20 | 2,100 | 43 | | 9 | Dec/17 | 14 | 282.38 | 278.45 | 277.16(0.13) | 278.46(0.19) | 280.22(0.19) | 281.89 | -0.1 | | -9 | 36(3.6) | 0 | [8] | [19] | [5] | 103 | 75 | RG | 0.8 | SmallShort | | (7) | 12 | 2 | 2 | 20 | 2.2,98 | 43 | | 10 | Dec/17 | 13 | 282.38 | 278.45 | 276.79(0.13) | 277.93(0.14) | 279.69(0.39) | 281.8 | -0.1 | | -9 | 32(5.3) | 20 | [8] | [30] | [24] | 113 | 142 | UT | 1.1 | HoldLong | | (8) | 25 | 52 | 9 | 20 | 2.6,98 | 43 | | | | |
| 11 | Dec/17 | 12 | 282.38 | 278.45 | 276.42(0.09) | 277.55(0.08) | 278.6(0.22) | 279.11 | -0.5 | | -9 | 27(1.1) | -10 | [6] | [17] | [1] | 89 | 58 | RG | 0.3 | Wait | | (5) | 14 | -3 | 1 | 20 | 1.7,96 | 43 | | 12 | Dec/17 | 11 | 282.38 | 278.45 | 276.18(0.06) | 277.34(0.14) | 278(0.26) | 279.29 | -0.5 | | -9 | 26(2.9) | -5 | [4] | [21] | [9] | 98 | 115 | RG | 0.8 | SmallShort | | (5) | 16 | 6 | 30 | 18 | 2,98 | 43 | | 13 | Dec/17 | 10 | 282.38 | 278.45 | 276.01(0.04) | 276.95(0.11) | 277.29(0.21) | 278.99 | -0.6 | | -9 | 23(2.9) | -20 | [3] | [16] | [5] | 87 | 125 | RG | 1.2 | SmallShort | | (3) | 13 | -5 | 29 | 20 | 2.2,82 | 43 | | 14 | Dec/17 | 9 | 282.38 | 278.45 | 275.9(0.04) | 276.64(0.14) | 276.71(0.2) | 279.27 | -0.5 | | -9 | 20(3.6) | -5 | [3] | [17] | [28] | 87 | 133 | RG | 2.2 | SmallShort? | | (3) | 13 | 58 | 31 | 20 | 2.8,67 | 43 | | 15 | Dec/16 | 15 | 283.13 | 278.67 | 275.8(-0.03) | 276.26(0.03) | 276.16(-0.12) | 276.32 | -1 | | -12 | 16(0.4) | -50 | [-2] | [-9] | [-0] | 7 | 20 | DT | 0.2 | OpenShort? | | (-1) | -8 | 4 | -7 | -5 | 0.5,44 | 39 | | | | |
| 16 | Dec/16 | 14 | 283.13 | 278.67 | 275.89(0.02) | 276.17(0.04) | 276.5(-0.06) | 276.13 | -1 | | -12 | 16(-0.1) | -50 | [1] | [-4] | [-1] | 0 | -32 | DR | -0.3 | OpenShort | | (-2) | -4 | 8 | -15 | -9 | 0.2,45 | 39 | | 17 | Dec/16 | 13 | 283.13 | 278.67 | 275.85(0.03) | 276.05(0.02) | 276.68(0.02) | 275.71 | -1.1 | | -12 | 16(-0.7) | -50 | [2] | [0] | [-8] | -5 | -39 | DR | -0.9 | OpenShort | | (1) | 1 | -8 | -24 | -14 | -0.1,48 | 39 | | 18 | Dec/16 | 12 | 283.13 | 278.67 | 275.78(0.03) | 275.99(0.05) | 276.62(0.02) | 276.12 | -1 | | -12 | 17(-0.3) | -45 | [2] | [1] | [-4] | 27 | -19 | CR | -0.4 | HoldShort | | (2) | 1 | -8 | -4 | -6 | 0.3,69 | 39 | | 19 | Dec/16 | 11 | 283.13 | 278.67 | 275.7(0.04) | 275.86(0.07) | 276.56(0.08) | 276.52 | -1 | | -12 | 17(-0.4) | -45 | [3] | [6] | [-6] | 44 | 6 | CR | -0 | HoldShort | | (2) | 5 | -29 | 19 | 2 | 0.7,76 | 39 | | 20 | Dec/16 | 10 | 283.13 | 278.67 | 275.59(0.07) | 275.66(0.13) | 276.35(0.18) | 277.99 | -0.7 | | -12 | 17(1.3) | -5 | [4] | [15] | [13] | 66 | 61 | RG | 1.4 | SmallShort | | (4) | 11 | 19 | 23 | 20 | 2,66 | 39 | | | | |
| 21 | Dec/16 | 9 | 283.13 | 278.67 | 275.39(0.06) | 275.3(0.1) | 275.85(0.16) | 277.05 | -0.9 | | -12 | 16(-0.1) | -5 | [4] | [12] | [16] | 40 | 36 | RG | 1.1 | SmallShort? | | (3) | 10 | 33 | 19 | 20 | 1.5,52 | 39 | | 22 | Dec/15 | 15 | 284.27 | 279.55 | 275.21(0.02) | 275.03(-0.02) | 275.42(0.02) | 275.4 | -1.2 | | -12 | 16(0.8) | -50 | [1] | [-1] | [-2] | -13 | -8 | DR | -0 | OpenShort? | | (2) | 1 | -9 | 1 | 12 | 0.2,32 | 46 | | 23 | Dec/15 | 14 | 284.27 | 279.55 | 275.15(0.01) | 275.08(-0.03) | 275.36(0.07) | 275.85 | -1.1 | | -12 | 15(0.2) | -35 | [1] | [1] | [6] | -2 | 39 | RG | 0.4 | Wait | | (2) | 4 | 7 | 9 | 20 | 0.6,33 | 46 | | 24 | Dec/15 | 13 | 284.27 | 279.55 | 275.11(0.01) | 275.16(-0.07) | 275.17(0.08) | 275.48 | -1.2 | | -12 | 15(0) | -40 | [1] | [1] | [2] | -16 | 23 | RG | 0.3 | Wait | | (1) | 5 | 1 | 3 | 20 | 0.3,27 | 46 | | 25 | Dec/15 | 12 | 284.27 | 279.55 | 275.11(0) | 275.34(-0.1) | 274.96(0.08) | 275.46 | -1.2 | | -12 | 15(0.1) | -40 | [0] | [-0] | [7] | -15 | 34 | UR | 0.4 | SmallShort | | (1) | 5 | 11 | 7 | 20 | 0.3,28 | 46 | | | | |
| 26 | Dec/15 | 11 | 284.27 | 279.55 | 275.08(-0.02) | 275.62(-0.01) | 274.75(0.04) | 274.89 | -1.3 | | -12 | 15(-0.3) | -50 | [-1] | [-0] | [-2] | -28 | 25 | DT | 0.1 | OpenShort | | (-1) | 3 | -4 | 7 | -15 | -0.2,27 | 46 | | 27 | Dec/15 | 10 | 284.27 | 279.55 | 275.14(-0.04) | 275.64(0.02) | 274.64(-0.06) | 275.1 | -1.2 | | -12 | 15(-1.1) | -50 | [-3] | [-6] | [1] | -25 | 29 | DP | 0.4 | OpenShort | | (-1) | -4 | 4 | 5 | -17 | -0,25 | 46 | | 28 | Dec/15 | 9 | 284.27 | 279.55 | 275.24(-0.01) | 275.58(0.01) | 274.8(-0.13) | 274.91 | -1.3 | | -12 | 17(0) | -50 | [-1] | [-10] | [1] | -35 | -38 | DP | 0.1 | OpenShort? | | (-2) | -8 | 9 | -2 | -19 | -0.3,23 | 46 | | 29 | Dec/14 | 15 | 285.22 | 280.76 | 275.27(-0.04) | 275.54(0.01) | 275.14(-0.21) | 274.44 | -1.4 | | -13 | 17(-0.1) | -50 | [-3] | [-16] | [-6] | -49 | -45 | DT | -0.6 | OpenShort? | | (-1) | -13 | 1 | -25 | -20 | -0.7,19 | 35 | | 30 | Dec/14 | 14 | 285.22 | 280.76 | 275.37(-0.02) | 275.52(0.01) | 275.73(-0.27) | 274.41 | -1.4 | | -13 | 17(0.3) | -50 | [-1] | [-19] | [-8] | -41 | -81 | DT | -1.1 | OpenShort | | (-2) | -16 | 1 | -33 | -20 | -0.8,29 | 35 | | | | |
| 31 | Dec/14 | 13 | 285.22 | 280.76 | 275.43(-0.02) | 275.48(0.03) | 276.48(-0.06) | 274.36 | -1.5 | | -13 | 16(0.3) | -50 | [-1] | [-6] | [-18] | -28 | -35 | DT | -1.7 | OpenShort | | (-1) | -4 | -30 | -31 | -20 | -0.9,45 | 35 | | 32 | Dec/14 | 12 | 285.22 | 280.76 | 275.48(0.01) | 275.4(0.06) | 276.65(0.11) | 275.88 | -1.2 | | -13 | 16(0.1) | -50 | [1] | [6] | [-8] | 25 | 28 | CR | -0.6 | HoldShort | | (1) | 7 | -15 | -16 | 0 | 0.3,67 | 35 | | 33 | Dec/14 | 11 | 285.22 | 280.76 | 275.46(0.01) | 275.23(0.06) | 276.35(0.15) | 276.64 | -1.1 | | -13 | 16(0.3) | -35 | [1] | [8] | [2] | 58 | 69 | RG | 0.2 | Wait | | (1) | 9 | -14 | 27 | 20 | 1,83 | 35 | | 34 | Dec/14 | 10 | 285.22 | 280.76 | 275.43(0.02) | 275.07(0.08) | 275.94(0.23) | 277.35 | -1.1 | | -13 | 16(0.9) | -35 | [1] | [13] | [4] | 66 | 110 | RG | 1.2 | SmallShort | | (2) | 14 | -17 | 38 | 20 | 1.6,76 | 35 | | 35 | Dec/14 | 9 | 285.22 | 280.76 | 275.37(0.01) | 274.84(0.11) | 275.31(0.3) | 278.2 | -0.9 | | -13 | 15(1.3) | -10 | [1] | [18] | [32] | 72 | 171 | RG | 2.6 | SmallShort? | | (2) | 18 | 60 | 40 | 20 | 2.6,57 | 35 | | | | |
| 36 | Dec/11 | 15 | 286.68 | 282.07 | 275.33(-0.06) | 274.55(-0.03) | 274.48(0.12) | 275.16 | -1.4 | | -11 | 13(-1.9) | -50 | [-4] | [3] | [9] | -22 | 89 | UR | 0.7 | SmallShort? | | (-2) | 7 | 15 | 14 | 20 | -0.2,33 | 32 | | 37 | Dec/11 | 14 | 286.68 | 282.07 | 275.5(-0.11) | 274.64(-0.1) | 274.15(0.02) | 274.41 | -1.5 | | -11 | 15(-4.5) | -50 | [-6] | [-5] | [1] | -49 | 83 | DP | 0.2 | OpenShort | | (-4) | 1 | -3 | 8 | 14 | -0.9,24 | 32 | | 38 | Dec/11 | 13 | 286.68 | 282.07 | 275.8(-0.11) | 274.91(-0.03) | 274.11(-0.03) | 274.58 | -1.5 | | -11 | 20(-3.8) | -50 | [-6] | [-6] | [4] | -49 | 70 | DP | 0.3 | OpenShort | | (-6) | -2 | 8 | 12 | -3 | -0.8,21 | 32 | | 39 | Dec/11 | 12 | 286.68 | 282.07 | 276.11(-0.14) | 274.99(-0.09) | 274.2(-0.06) | 274.2 | -1.6 | | -11 | 24(-3.8) | -50 | [-8] | [-10] | [2] | -64 | 64 | DP | 0 | OpenShort | | (-7) | -4 | 3 | 6 | -1 | -1,11 | 32 | | 40 | Dec/11 | 11 | 286.68 | 282.07 | 276.49(-0.14) | 275.23(-0.05) | 274.37(-0.09) | 274.04 | -1.6 | | -11 | 27(-2.4) | -50 | [-8] | [-11] | [2] | -73 | 36 | DP | -0.1 | OpenShort | | (-8) | -5 | 10 | 1 | -19 | -1.1,5 | 32 | | | | |
| 41 | Dec/11 | 10 | 286.68 | 282.07 | 276.87(-0.11) | 275.37(-0.07) | 274.61(-0.19) | 273.51 | -1.6 | | -11 | 30(0.5) | -50 | [-6] | [-17] | [-8] | -85 | -54 | DT | -0.5 | HoldShort | | (-9) | -11 | -14 | -4 | -20 | -1.4,0 | 32 | | 42 | Dec/11 | 9 | 286.68 | 282.07 | 277.19(-0.12) | 275.57(-0.04) | 275.12(-0.22) | 274.21 | -1.5 | | -11 | 29(-0.6) | -50 | [-7] | [-18] | [-8] | -83 | -40 | DT | -0.4 | HoldShort? | | (-6) | -13 | -16 | -6 | -20 | -1.3,0 | 32 | | 43 | Dec/10 | 15 | 287.73 | 283.06 | 277.53(-0.13) | 275.69(-0.04) | 275.71(-0.02) | 275.03 | -1.6 | | -12 | 30(-2.4) | -50 | [-8] | [-6] | [-2] | -75 | 44 | DT | -0.3 | HoldShort? | | (-7) | -1 | -1 | -5 | -8 | -1,0 | 25 | | 44 | Dec/10 | 14 | 287.73 | 283.06 | 277.9(-0.16) | 275.79(-0.04) | 275.78(-0.11) | 275.08 | -1.6 | | -12 | 32(-2.7) | -50 | [-9] | [-12] | [-3] | -74 | 43 | DT | -0.3 | OpenShort | | (-8) | -6 | -3 | -7 | -10 | -1.1,4 | 25 | | 45 | Dec/10 | 13 | 287.73 | 283.06 | 278.33(-0.15) | 275.9(-0.08) | 276.09(-0.02) | 275.24 | -1.6 | | -12 | 35(-1.4) | -50 | [-9] | [-8] | [-5] | -65 | 46 | DT | -0.3 | OpenShort | | (-9) | -1 | -16 | 4 | 0 | -1.1,13 | 25 | | | | |
| 46 | Dec/10 | 12 | 287.73 | 283.06 | 278.74(-0.15) | 276.11(-0.09) | 276.13(0.04) | 276.05 | -1.5 | | -12 | 36(-2.2) | -50 | [-9] | [-5] | [-5] | -60 | 72 | DT | -0 | OpenShort | | (-8) | 2 | -22 | 3 | 17 | -0.9,13 | 25 | | 47 | Dec/10 | 11 | 287.73 | 283.06 | 279.15(-0.11) | 276.37(-0.12) | 276.01(0.13) | 277.16 | -1.3 | | -12 | 39(-1) | -45 | [-6] | [1] | [17] | -53 | 82 | UR | 0.4 | SmallShort | | (-8) | 8 | 36 | 12 | 20 | -0.7,15 | 25 | | 48 | Dec/10 | 10 | 287.73 | 283.06 | 279.45(-0.16) | 276.69(-0.2) | 275.66(-0.05) | 275.36 | -1.6 | | -12 | 40(-0.2) | -50 | [-9] | [-13] | [-12] | -77 | 9 | DT | -0.1 | HoldShort | | (-8) | -3 | -25 | -26 | 8 | -1.3,6 | 25 | | 49 | Dec/10 | 9 | 287.73 | 283.06 | 279.89(-0.16) | 277.23(-0.18) | 275.8(0.03) | 276.62 | -1.4 | | -12 | 40(-1.6) | -50 | [-9] | [-8] | [5] | -68 | 61 | DP | 0.3 | OpenShort? | | (-8) | 2 | 22 | -23 | 20 | -1,7 | 25 | | 50 | Dec/9 | 15 | 288.9 | 283.89 | 280.33(-0.2) | 277.74(-0.22) | 275.72(-0.13) | 275.48 | -1.8 | | -10 | 41(-2.9) | -50 | [-12] | [-18] | [-5] | -88 | 9 | DT | -0.1 | HoldShort? | | (-10) | -8 | 1 | -29 | -11 | -1.5,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|