|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $279.6500 One month high (close): $306.7200
SBAC Daily Change: 1.04% Daily StdDev 1.82% SBAC EMA_5_Trend: -1.1% 10Minute StdDev: $2.4899
Latest Price : $282.57(1.04%) | Fri. Nov 27, 2020($2) Wed. Nov 25, 2020($2) Tue. Nov 24, 2020($2.4) Mon. Nov 23, 2020($3.5) Fri. Nov 20, 2020($2.2) Thu. Nov 19, 2020($2) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 294.84 | 292.61 | 284.97(-0.1) | (-0) | 283.46(0.15) | 284.09 | -1.6 | | -7 | 34(-3) | -50 | [-6] | [4] | [1] | -10 | 107 | UR | 0.3 | SmallShort? | | (-3) | 8 | -9 | 12 | 20 | -0.4,50 | 34 | Sample size 50 Avg positive next hour return: 0.31%(72%) Avg negative next hour return: -0.42%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.97(hourly_sma_20 0.31%) 292.61(daily_ema_10 3%) 294.84(daily_ema_20 3.78%)
|
| | | 2 | Nov/25 | 14 | 294.84 | 292.61 | 285.25(-0.11) | 282.97(-0.1) | 283.04(0.1) | 284.55 | -1.5 | | -7 | 37(-3.8) | -50 | [-6] | [-1] | [12] | -10 | 113 | DP | 0.6 | OpenShort | | (-5) | 6 | 11 | 21 | 20 | -0.3,48 | 34 | | 3 | Nov/25 | 13 | 294.84 | 292.61 | 285.56(-0.15) | 283.26(-0.07) | 282.75(0.23) | 284 | -1.6 | | -7 | 41(-5) | -45 | [-8] | [6] | [7] | -34 | 155 | UR | 0.4 | SmallShort | | (-7) | 13 | 6 | 12 | 20 | -0.6,31 | 34 | | 4 | Nov/25 | 12 | 294.84 | 292.61 | 285.98(-0.18) | 283.46(-0.14) | 282.1(0.08) | 283.68 | -1.6 | | -7 | 46(-5.3) | -40 | [-10] | [-5] | [22] | -47 | 118 | DP | 0.5 | OpenShort | | (-9) | 4 | 53 | 7 | 20 | -0.7,21 | 34 | | 5 | Nov/25 | 11 | 294.84 | 292.61 | 286.48(-0.25) | 283.86(-0.21) | 281.88(-0.21) | 280.98 | -2 | | -7 | 51(-3.7) | -50 | [-14] | [-23] | [-8] | -74 | 4 | DT | -0.3 | OpenShort | | (-13) | -12 | -20 | 8 | -20 | -1.6,16 | 34 | | | | |
| 6 | Nov/25 | 10 | 294.84 | 292.61 | 287.2(-0.23) | 284.45(-0.17) | 282.49(-0.15) | 282 | -1.9 | | -7 | 55(-3.1) | -50 | [-13] | [-19] | [-8] | -70 | 11 | DT | -0.1 | OpenShort | | (-13) | -8 | -22 | 7 | -20 | -1.4,15 | 34 | | 7 | Nov/25 | 9 | 294.84 | 292.61 | 287.87(-0.21) | 284.93(-0.16) | 282.91(-0.3) | 283.11 | -1.7 | | -7 | 58(-1.8) | -50 | [-12] | [-26] | [16] | -69 | -37 | DP | 0.1 | OpenShort? | | (-13) | -17 | 47 | 4 | -10 | -1.2,11 | 34 | | 8 | Nov/24 | 15 | 295.56 | 294.27 | 288.46(-0.27) | 285.39(-0.24) | 283.76(-0.37) | 280.72 | -2.3 | | -7 | 60(-3.1) | -50 | [-15] | [-33] | [-18] | -98 | -95 | DT | -0.7 | HoldShort? | | (-14) | -20 | -37 | -5 | -20 | -1.9,0 | 36 | | 9 | Nov/24 | 14 | 295.56 | 294.27 | 289.23(-0.27) | 286.08(-0.2) | 284.82(-0.36) | 282.6 | -2 | | -7 | 63(-2.4) | -50 | [-15] | [-32] | [-14] | -90 | -52 | DT | -0.6 | HoldShort | | (-14) | -20 | -27 | -8 | -20 | -1.6,0 | 36 | | 10 | Nov/24 | 13 | 295.56 | 294.27 | 290.02(-0.25) | 286.64(-0.12) | 285.84(-0.2) | 284 | -1.8 | | -7 | 65(-2.6) | -50 | [-14] | [-20] | [-4] | -80 | -10 | DT | -0.4 | HoldShort | | (-14) | -11 | -2 | 1 | -20 | -1.4,5 | 36 | | | | |
| 11 | Nov/24 | 12 | 295.56 | 294.27 | 290.75(-0.22) | 286.97(-0.19) | 286.41(-0.19) | 284.1 | -1.8 | | -7 | 68(1.5) | -50 | [-12] | [-21] | [-24] | -83 | -57 | DT | -0.5 | OpenShort | | (-14) | -11 | -63 | -3 | -20 | -1.5,5 | 36 | | 12 | Nov/24 | 11 | 295.56 | 294.27 | 291.38(-0.14) | 287.53(-0.12) | 286.95(-0.02) | 287.39 | -1.3 | | -7 | 66(0.4) | -35 | [-8] | [-9] | [12] | -65 | -7 | DP | 0.1 | OpenShort | | (-9) | -1 | 27 | 6 | 19 | -0.9,8 | 36 | | 13 | Nov/24 | 10 | 295.56 | 294.27 | 291.78(-0.15) | 287.87(-0.22) | 287.01(-0.12) | 285.99 | -1.5 | | -7 | 66(2.6) | -50 | [-8] | [-17] | [-10] | -82 | -79 | DT | -0.2 | OpenShort | | (-9) | -7 | -33 | 2 | 3 | -1.4,3 | 36 | | 14 | Nov/24 | 9 | 295.56 | 294.27 | 292.22(-0.16) | 288.51(-0.21) | 287.35(-0.03) | 287.7 | -1.2 | | -7 | 63(0.2) | -50 | [-9] | [-12] | [8] | -75 | 1 | DP | 0.1 | OpenShort? | | (-7) | -2 | 17 | 3 | 20 | -1.1,3 | 36 | | 15 | Nov/23 | 15 | 296.71 | 295.59 | 292.68(-0.17) | 289.11(-0.29) | 287.45(-0.03) | 286.84 | -1.8 | | -6 | 63(-8.2) | -50 | [-9] | [-14] | [1] | -84 | -38 | DP | -0.2 | OpenShort? | | (-10) | -2 | 1 | 2 | 7 | -1.4,1 | 49 | | | | |
| 16 | Nov/23 | 14 | 296.71 | 295.59 | 293.17(-0.25) | 289.95(-0.3) | 287.54(-0.2) | 286.81 | -1.8 | | -6 | 71(-1.9) | -50 | [-14] | [-25] | [-7] | -88 | -20 | DT | -0.2 | HoldShort | | (-9) | -11 | -17 | 1 | -13 | -1.6,2 | 49 | | 17 | Nov/23 | 13 | 296.71 | 295.59 | 293.9(-0.21) | 290.82(-0.25) | 288.11(-0.21) | 287.69 | -1.7 | | -6 | 73(0.7) | -50 | [-12] | [-24] | [-0] | -85 | -52 | DT | -0.1 | HoldShort | | (-13) | -12 | 0 | 8 | -20 | -1.6,5 | 49 | | 18 | Nov/23 | 12 | 296.71 | 295.59 | 294.52(-0.2) | 291.54(-0.29) | 288.73(-0.32) | 287.69 | -1.7 | | -6 | 72(3.7) | -50 | [-11] | [-31] | [-5] | -89 | -109 | DT | -0.3 | OpenShort | | (-12) | -18 | -9 | 5 | -20 | -1.7,4 | 49 | | 19 | Nov/23 | 11 | 296.71 | 295.59 | 295.1(-0.2) | 292.38(-0.35) | 289.67(-0.38) | 288.19 | -1.6 | | -6 | 69(4.1) | -50 | [-11] | [-36] | [4] | -92 | -126 | DP | -0.4 | OpenShort | | (-11) | -21 | 17 | 4 | -20 | -1.8,3 | 49 | | 20 | Nov/23 | 10 | 296.71 | 295.59 | 295.68(-0.21) | 293.39(-0.39) | 290.77(-0.54) | 287.3 | -1.7 | | -6 | 65(8.8) | -50 | [-12] | [-46] | [-21] | -110 | -204 | DT | -1 | HoldShort | | (-12) | -30 | -46 | -4 | -20 | -2.4,0 | 49 | | | | |
| 21 | Nov/23 | 9 | 296.71 | 295.59 | 296.29(-0.16) | 294.53(-0.24) | 292.36(-0.4) | 289.67 | -1.3 | | -6 | 56(6.4) | -50 | [-9] | [-33] | [-13] | -105 | -159 | DT | -0.9 | HoldShort? | | (-10) | -22 | -21 | -5 | -20 | -2.2,0 | 49 | | 22 | Nov/20 | 15 | 297.6 | 296.81 | 296.77(-0.1) | 295.23(-0.15) | 293.53(-0.28) | 290.78 | -1.4 | | -4 | 49(2.8) | -50 | [-6] | [-24] | [-18] | -105 | -169 | DT | -1 | HoldShort? | | (-8) | -16 | -31 | -10 | -20 | -2.2,0 | 50 | | 23 | Nov/20 | 14 | 297.6 | 296.81 | 297.08(-0.12) | 295.68(-0.08) | 294.35(-0.25) | 292.41 | -1 | | -4 | 47(4) | -50 | [-7] | [-20] | [-14] | -98 | -102 | DT | -0.8 | OpenShort | | (-4) | -14 | -24 | -9 | -20 | -2,2 | 50 | | 24 | Nov/20 | 13 | 297.6 | 296.81 | 297.44(-0.11) | 295.93(-0.11) | 295.1(-0.31) | 293.68 | -0.8 | | -4 | 43(2.3) | -50 | [-6] | [-24] | [-14] | -90 | -98 | DT | -0.7 | OpenShort | | (-6) | -17 | -30 | -7 | -20 | -1.8,5 | 50 | | 25 | Nov/20 | 12 | 297.6 | 296.81 | 297.75(-0.08) | 296.26(-0.04) | 296.02(-0.23) | 295.26 | -0.5 | | -4 | 40(0.9) | -50 | [-4] | [-17] | [-5] | -75 | -58 | DT | -0.4 | HoldShort | | (-4) | -13 | -5 | -12 | -14 | -1.2,5 | 50 | | | | |
| 26 | Nov/20 | 11 | 297.6 | 296.81 | 297.97(-0.06) | 296.39(-0.2) | 296.71(-0.07) | 295.53 | -0.4 | | -4 | 39(1.5) | -35 | [-3] | [-13] | [2] | -70 | -39 | DP | -0.6 | OpenShort | | (-4) | -4 | 13 | -21 | 19 | -1.2,10 | 50 | | 27 | Nov/20 | 10 | 297.6 | 296.81 | 298.15(-0.06) | 296.97(-0.18) | 296.93(-0.03) | 294.86 | -0.6 | | -4 | 38(3) | -45 | [-3] | [-10] | [-12] | -69 | -58 | DT | -1.1 | OpenShort | | (-4) | -2 | -24 | -18 | -10 | -1.7,24 | 50 | | 28 | Nov/20 | 9 | 297.6 | 296.81 | 298.34(-0.04) | 297.51(-0.11) | 297.02(0.09) | 296.14 | -0.3 | | -4 | 35(1.5) | -45 | [-2] | [-1] | [-13] | -39 | -7 | DT | -0.5 | OpenShort? | | (-2) | 5 | -40 | 8 | -9 | -1.3,44 | 50 | | 29 | Nov/19 | 15 | 298.21 | 298.44 | 298.47(0.01) | 297.83(-0.05) | 296.76(0.09) | 298.29 | 0 | | 0 | 33(-1.5) | 15 | [1] | [3] | [4] | -7 | 3 | UT | 0.9 | OpenLong? | | (-1) | 5 | -8 | 27 | 20 | -0.1,46 | 57 | | 30 | Nov/19 | 14 | 298.21 | 298.44 | 298.45(0.05) | 297.97(-0.03) | 296.5(0.14) | 298.71 | 0.1 | | 0 | 35(-2) | 50 | [3] | [7] | [20] | -14 | -4 | UT | 1.3 | OpenLong | | (1) | 8 | 39 | 29 | 20 | 0.2,31 | 57 | | | | |
| 31 | Nov/19 | 13 | 298.21 | 298.44 | 298.31(0.01) | 298.05(-0.08) | 296.07(-0.32) | 296.64 | -0.3 | | 0 | 37(-0.3) | 10 | [1] | [-21] | [6] | -62 | -152 | RG | 0.3 | Wait | | (1) | -18 | 25 | -7 | -15 | -0.9,11 | 57 | | 32 | Nov/19 | 12 | 298.21 | 298.44 | 298.29(-0.03) | 298.3(-0.06) | 297.02(-0.33) | 295.31 | -0.6 | | 0 | 37(2.5) | -15 | [-2] | [-21] | [-6] | -88 | -152 | DT | -1 | OpenShort | | (-1) | -19 | 8 | -22 | -20 | -1.7,5 | 57 | | 33 | Nov/19 | 11 | 298.21 | 298.44 | 298.39(-0.07) | 298.47(-0.16) | 298(-0.3) | 294.87 | -0.7 | | 0 | 35(4.4) | -45 | [-4] | [-23] | [-28] | -100 | -125 | DT | -1.9 | HoldShort | | (-2) | -17 | -39 | -63 | -20 | -2.1,3 | 57 | | 34 | Nov/19 | 10 | 298.21 | 298.44 | 298.6(-0.05) | 298.94(-0.1) | 298.89(-0.18) | 296.97 | -0.3 | | 0 | 30(0.3) | -25 | [-3] | [-14] | [-6] | -42 | -45 | DT | -1.3 | OpenShort | | (-2) | -10 | 7 | -37 | -20 | -1.1,36 | 57 | | 35 | Nov/19 | 9 | 298.21 | 298.44 | 298.76(-0.05) | 299.25(-0.1) | 299.44(-0.19) | 296.57 | -0.3 | | 0 | 30(1.7) | -50 | [-3] | [-15] | [-36] | -21 | -68 | DT | -2 | OpenShort? | | (-3) | -11 | -88 | -21 | -20 | -1.5,67 | 57 | | | | |
| 36 | Nov/18 | 15 | 298.04 | 299.15 | 298.91(0.02) | 299.56(0.08) | 300.02(0.14) | 301.35 | 0.6 | | -0 | 28(3.8) | 20 | [1] | [10] | [11] | 89 | 96 | UT | 1 | OpenLong? | | (2) | 8 | 21 | 15 | 20 | 1.8,94 | 53 | | 37 | Nov/18 | 14 | 298.04 | 299.15 | 298.85(-0.06) | 299.32(0.05) | 299.59(0.22) | 300.22 | 0.4 | | -0 | 25(-7.5) | -5 | [-3] | [12] | [9] | 70 | 163 | UR | 0.5 | SmallShort | | (0) | 12 | 17 | 18 | 10 | 1.1,92 | 53 | | 38 | Nov/18 | 13 | 298.04 | 299.15 | 299.03(-0.07) | 299.17(0.02) | 298.94(-0.02) | 299.32 | 0.2 | | -0 | 32(-4.6) | -25 | [-4] | [-2] | [0] | 42 | 73 | DT | 0.2 | OpenShort | | (-4) | -1 | -7 | 15 | 0 | 0.2,87 | 53 | | 39 | Nov/18 | 12 | 298.04 | 299.15 | 299.23(-0.04) | 299.11(0.06) | 299(-0.02) | 299.72 | 0.3 | | -0 | 37(-2.4) | -0 | [-2] | [-1] | [6] | 44 | 54 | RG | 0.4 | Wait | | (-3) | -1 | 4 | 27 | 0 | 0.3,86 | 53 | | 40 | Nov/18 | 11 | 298.04 | 299.15 | 299.36(-0.04) | 298.93(0.12) | 299.06(-0.01) | 299.47 | 0.3 | | -0 | 39(-1.2) | -10 | [-2] | [2] | [1] | 17 | 38 | UR | 0.2 | SmallShort | | (-3) | -1 | 5 | 1 | -12 | 0.1,64 | 53 | | | | |
| 41 | Nov/18 | 10 | 298.04 | 299.15 | 299.48(-0.02) | 298.57(0.1) | 299.1(0.02) | 299.21 | 0.2 | | -0 | 40(-0.2) | 20 | [-1] | [3] | [13] | -2 | 15 | UR | 0.1 | SmallShort | | (-2) | 1 | 42 | -1 | -5 | -0.1,51 | 53 | | 42 | Nov/18 | 9 | 298.04 | 299.15 | 299.54(-0.03) | 298.28(-0.01) | 299.05(-0.12) | 296.98 | -0.2 | | -0 | 40(1.4) | -35 | [-2] | [-8] | [-20] | -38 | -92 | DT | -1 | OpenShort? | | (-3) | -7 | -49 | -10 | -20 | -1.2,42 | 53 | | 43 | Nov/17 | 15 | 298.42 | 299.48 | 299.63(0.01) | 298.32(0.02) | 299.4(0.06) | 299.61 | 0.2 | | 1 | 39(1.9) | 15 | [1] | [5] | [1] | 13 | 5 | UT | 0.1 | OpenLong? | | (1) | 3 | -8 | 10 | 20 | -0,63 | 53 | | 44 | Nov/17 | 14 | 298.42 | 299.48 | 299.6(0.06) | 298.32(-0) | 299.22(0.14) | 300.04 | 0.3 | | 1 | 37(-1.8) | 40 | [3] | [9] | [7] | 2 | -15 | UT | 0.4 | OpenLong | | (1) | 8 | 7 | 8 | 20 | 0.2,47 | 53 | | 45 | Nov/17 | 13 | 298.42 | 299.48 | 299.43(0.04) | 298.32(0) | 298.8(0.26) | 299.66 | 0.2 | | 1 | 39(-1.2) | 45 | [2] | [16] | [8] | -7 | 35 | UT | 0.4 | OpenLong | | (3) | 14 | 13 | 8 | 20 | 0.1,41 | 53 | | | | |
| 46 | Nov/17 | 12 | 298.42 | 299.48 | 299.3(0.06) | 298.27(-0.04) | 298.03(0.17) | 298.95 | 0.1 | | 1 | 40(-3) | 40 | [3] | [10] | [5] | -18 | -28 | UT | 0.4 | OpenLong | | (2) | 9 | 4 | 11 | 20 | -0.2,37 | 53 | | 47 | Nov/17 | 11 | 298.42 | 299.48 | 299.12(0.05) | 298.39(-0.17) | 297.52(0.1) | 298.75 | 0.1 | | 1 | 43(-2) | 35 | [3] | [2] | [7] | -22 | -33 | UT | 0.5 | OpenLong | | (3) | 6 | 1 | 18 | 20 | -0.2,33 | 53 | | 48 | Nov/17 | 10 | 298.42 | 299.48 | 298.97(0.01) | 298.9(-0.15) | 297.23(-0.03) | 298.7 | 0.1 | | 1 | 45(-0.2) | 15 | [1] | [-5] | [5] | -32 | -26 | RG | 0.6 | Wait | | (3) | -2 | 14 | -11 | 20 | -0.1,21 | 53 | | 49 | Nov/17 | 9 | 298.42 | 299.48 | 298.93(-0.05) | 299.35(-0.15) | 297.31(-0.15) | 297.94 | -0.1 | | 1 | 45(-0.2) | 10 | [-3] | [-12] | [10] | -51 | -17 | RG | 0.3 | Wait? | | (0) | -8 | 40 | -17 | -2 | -0.4,9 | 53 | | 50 | Nov/16 | 15 | 298.75 | 298.8 | 299.07(-0.1) | 299.8(-0.2) | 297.74(-0.26) | 295.82 | -0.5 | | -2 | 46(3.2) | -50 | [-6] | [-21] | [-12] | -75 | -76 | DT | -0.8 | OpenShort? | | (-4) | -14 | -11 | -25 | -20 | -1.3,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|