Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $290.2000      One month high (close): $307.3200

SBAC Daily Change: -2.55%   Daily StdDev 1.81%   SBAC EMA_5_Trend: -0.93%   10Minute StdDev: $2.7998

Latest Price :  $290.28(-2.55%)

Mon. Nov 23, 2020($3.5)   Fri. Nov 20, 2020($2.2)   Thu. Nov 19, 2020($2)   Wed. Nov 18, 2020($1.1)   Tue. Nov 17, 2020($1.5)   Mon. Nov 16, 2020($2.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.8)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.46%(48%)   Avg negative next hour return: -4.21%(52%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2015   297.6  296.81  296.77(-0.1 295.23(-0.15 293.53(-0.28290.78-1.4    -454(7.6)-50[-6][-24][-18]-105-172DT-1HoldShort?    (-9)-16-32-10-20-2.2,050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 295.23(hourly_sma_10 1.53%)   296.77(hourly_sma_20 2.06%)   296.81(daily_ema_10 2.07%)   297.6(daily_ema_20 2.35%)  
 
2Nov/2014   297.6  296.81  297.08(-0.12 295.68(-0.08 294.35(-0.25292.41-1    -447(4)-50[-7][-20][-15]-98-103DT-0.8OpenShort    (-5)-14-24-9-20-2,250
3Nov/2013   297.6  296.81  297.44(-0.11 295.93(-0.11 295.1(-0.31293.68-0.8    -443(2.3)-50[-6][-24][-14]-90-98DT-0.7OpenShort    (-6)-17-31-7-20-1.8,550
4Nov/2012   297.6  296.81  297.75(-0.08 296.26(-0.04 296.02(-0.23295.26-0.5    -440(0.9)-50[-4][-18][-5]-75-59DT-0.4HoldShort    (-5)-13-5-12-14-1.2,550
5Nov/2011   297.6  296.81  297.97(-0.06 296.39(-0.2 296.71(-0.07295.53-0.4    -439(1.5)-35[-3][-13][2]-70-39DP-0.6OpenShort    (-4)-413-2119-1.2,1050
 
6Nov/2010   297.6  296.81  298.15(-0.06 296.97(-0.18 296.93(-0.03294.86-0.6    -438(3)-45[-3][-10][-12]-69-59DT-1.1OpenShort    (-4)-2-24-18-10-1.7,2450
7Nov/209   297.6  296.81  298.34(-0.04 297.51(-0.11 297.02(0.09296.14-0.3    -435(1.5)-45[-2][-1][-13]-39-8DT-0.5OpenShort?    (-2)5-418-9-1.3,4450
8Nov/1915   298.21  298.44  298.47(0.01 297.83(-0.05 296.76(0.09298.290    033(-1.5)15[1][3][4]-72UT0.9OpenLong?    (-1)5-82720-0.1,4657
9Nov/1914   298.21  298.44  298.45(0.05 297.97(-0.03 296.5(0.14298.710.1    035(-2)50[3][7][20]-14-4UT1.3OpenLong    (1)84029200.2,3157
10Nov/1913   298.21  298.44  298.31(0.01 298.05(-0.08 296.07(-0.32296.64-0.3    037(-0.3)10[1][-21][6]-62-150RG0.3Wait    (1)-1825-7-15-0.9,1157
 
11Nov/1912   298.21  298.44  298.29(-0.03 298.3(-0.06 297.02(-0.33295.31-0.6    037(2.5)-15[-2][-21][-6]-88-151DT-1OpenShort    (-1)-198-22-20-1.7,557
12Nov/1911   298.21  298.44  298.39(-0.07 298.47(-0.16 298(-0.3294.87-0.7    035(4.4)-45[-4][-23][-28]-100-125DT-1.9HoldShort    (-2)-17-40-63-20-2.1,357
13Nov/1910   298.21  298.44  298.6(-0.05 298.94(-0.1 298.89(-0.18296.97-0.3    030(0.3)-25[-3][-14][-6]-42-45DT-1.3OpenShort    (-2)-107-37-20-1.1,3657
14Nov/199   298.21  298.44  298.76(-0.05 299.25(-0.1 299.44(-0.19296.57-0.3    030(1.7)-50[-3][-15][-37]-21-68DT-2OpenShort?    (-3)-11-90-21-20-1.5,6757
15Nov/1815   298.04  299.15  298.91(0.02 299.56(0.08 300.02(0.14301.350.6    -028(3.8)25[1][10][12]8996UT1OpenLong?    (2)82115201.8,9453
 
16Nov/1814   298.04  299.15  298.85(-0.06 299.32(0.05 299.59(0.22300.220.4    -025(-7.5)-5[-3][12][9]70161UR0.5SmallShort    (0)121718101.1,9253
17Nov/1813   298.04  299.15  299.03(-0.07 299.17(0.02 298.94(-0.02299.320.2    -032(-4.6)-25[-4][-2][0]4272DT0.2OpenShort    (-5)-1-71500.2,8753
18Nov/1812   298.04  299.15  299.23(-0.04 299.11(0.06 299(-0.02299.720.3    -037(-2.4)-0[-2][-1][6]4454RG0.4Wait    (-3)-152700.3,8653
19Nov/1811   298.04  299.15  299.36(-0.04 298.93(0.12 299.06(-0.01299.470.3    -039(-1.2)-10[-2][2][1]1737UR0.2SmallShort    (-3)-151-120.1,6453
20Nov/1810   298.04  299.15  299.48(-0.02 298.57(0.1 299.1(0.02299.210.2    -040(-0.2)20[-1][3][14]-215UR0.1SmallShort    (-2)142-1-5-0.1,5153
 
21Nov/189   298.04  299.15  299.54(-0.03 298.28(-0.01 299.05(-0.12296.98-0.2    -040(1.4)-35[-2][-8][-20]-38-92DT-1OpenShort?    (-3)-7-50-10-20-1.2,4253
22Nov/1715   298.42  299.48  299.63(0.01 298.32(0.02 299.4(0.06299.610.2    139(1.9)15[1][5][1]135UT0.1OpenLong?    (1)3-81020-0,6353
23Nov/1714   298.42  299.48  299.6(0.06 298.32(-0)  299.22(0.14300.040.3    137(-1.8)40[3][9][7]2-15UT0.4OpenLong    (1)878200.2,4753
24Nov/1713   298.42  299.48  299.43(0.04 298.32(0)  298.8(0.26299.660.2    139(-1.2)45[2][16][9]-735UT0.4OpenLong    (3)14148200.1,4153
25Nov/1712   298.42  299.48  299.3(0.06 298.27(-0.04 298.03(0.17298.950.1    140(-3)40[3][10][5]-18-28UT0.4OpenLong    (2)941120-0.2,3753
 
26Nov/1711   298.42  299.48  299.12(0.05 298.39(-0.17 297.52(0.1298.750.1    143(-2)35[3][2][7]-22-33UT0.5OpenLong    (3)611820-0.2,3353
27Nov/1710   298.42  299.48  298.97(0.01 298.9(-0.15 297.23(-0.03298.70.1    145(-0.2)20[1][-5][8]-32-26RG0.6Wait    (3)-215920-0.1,2153
28Nov/179   298.42  299.48  298.93(-0.05 299.35(-0.15 297.31(-0.15297.94-0.1    145(-0.2)15[-3][-12][13]-51-18RG0.3Wait?    (0)-841-5-2-0.4,953
29Nov/1615   298.75  298.8  299.07(-0.1 299.8(-0.2 297.74(-0.26295.82-0.5    -246(3.2)-50[-6][-21][-12]-75-76DT-0.8OpenShort?    (-5)-14-11-23-20-1.3,846
30Nov/1614   298.75  298.8  299.38(-0.04 300.39(-0.14 298.51(-0.25296.38-0.4    -242(1.5)-45[-2][-18][-15]-58-121DT-0.9OpenShort    (-6)-14-18-22-20-1.2,2246
 
31Nov/1613   298.75  298.8  299.49(-0.02 300.8(-0.05 299.25(-0.44297.31-0.3    -241(0.8)-50[-1][-26][-20]-36-158DT-0.8OpenShort    (-1)-24-34-18-20-0.9,3746
32Nov/1612   298.75  298.8  299.55(-0.01 300.8(-0)  300.56(-0.28299.090.1    -240(0)-45[-1][-16][-12]-5-80DT-0.6OpenShort    (1)-15-19-15-20-0.2,5046
33Nov/1611   298.75  298.8  299.59(0.01 300.94(0.12 301.4(-0.15300.120.2    -240(0)-15[1][-5][-5]9-26DR-0.6OpenShort    (1)-89-29-200.2,5446
34Nov/1610   298.75  298.8  299.59(-0)  300.59(0.09 301.85(-0.14299.630.2    -240(0)-35[-0][-5][-11]19-34DR-1OpenShort    (-0)-8-10-25-200,6946
35Nov/169   298.75  298.8  299.57(-0.02 300.33(0.16 302.27(-0.03300.130.2    -240(-0.5)-50[-1][2][-28]4032RG-0.9SmallLong?    (1)-2-69-11-200.2,8546
 
36Nov/1315   299.35  298.66  299.63(0.07 299.85(0.27 302.35(0.34303.850.7    -041(5.9)35[4][29][9]95156UT0.6OpenLong?    (2)191114201.8,10050
37Nov/1314   299.35  298.66  299.41(0.23 299.05(0.18 301.33(0.28303.260.6    -035(-11.9)50[13][26][14]94-28UT0.9HoldLong    (4)161621201.8,9950
38Nov/1313   299.35  298.66  298.73(0.22 298.52(0.06 300.49(0.39302.390.5    -047(-8.5)50[12][28][14]74-2UT0.7OpenLong    (12)221220201.3,9150
39Nov/1312   299.35  298.66  298.08(0.18 298.34(-0.01 299.33(0.31301.730.4    -055(-3.7)50[10][21][16]5317UT0.7OpenLong    (12)172310201.1,7550
40Nov/1311   299.35  298.66  297.54(0.14 298.37(0.07 298.39(0.35300.530.2    -059(-1.8)50[8][25][17]3249UT0.6OpenLong    (10)203413200.8,6250
 
41Nov/1310   299.35  298.66  297.13(0.18 298.37(0)  297.35(0.19298.72-0.1    -061(-7.3)50[10][15][-1]15-83CR0.4HoldShort    (7)11-71130.4,5550
42Nov/139   299.35  298.66  296.61(0.18 298.16(-0.03 296.77(0.08299.1-0    -068(-4.8)50[10][8][19]23-79UT0.6OpenLong?    (11)5487200.6,5850
43Nov/1215   299.56  297.27  296.09(0.09 298.24(-0.11 296.54(-0.27296.58-0.5    -573(2.4)-20[5][-17][-5]-6-136DR0OpenShort?    (8)-15-9-7-150.1,4245
44Nov/1214   299.56  297.27  295.83(-0.09 298.56(-0.08 297.35(-0.33297.05-0.4    -570(-3.2)-50[-5][-23][8]1147DP-0.1OpenShort    (6)-1933-9-180.3,5345
45Nov/1213   299.56  297.27  296.09(-0.17 298.81(-0.2 298.34(-0.22295.32-0.7    -573(-6.6)-50[-10][-21][-9]187DT-0.6OpenShort    (-7)-13-10-16-20-0.2,5645
 
46Nov/1212   299.56  297.27  296.61(-0.22 299.41(-0.12 298.98(-0.19295.83-0.6    -580(-9.8)-50[-13][-18][-20]15144DT-0.6OpenShort    (-10)-11-40-9-20-0.2,7045
47Nov/1211   299.56  297.27  297.26(-0.19 299.78(0.28 299.55(-0.13297.94-0.2    -590(-8.8)-50[-11][-2][-23]39179DT-0.3OpenShort    (-11)-7-508-200.1,8645
48Nov/1210   299.56  297.27  297.83(-0.09 298.94(0.38 299.93(0.06300.630.2    -599(-3.4)-50[-5][13][-9]48196RG0.1Wait    (-9)3-2516-200.4,8845
49Nov/129   299.56  297.27  298.1(-0.06 297.82(0.37 299.76(0.163020.4    -5102(-2.5)-20[-3][18][26]43231UR0.3SmallShort?    (-4)96614180.6,7845
50Nov/1115   300.23  297.15  298.29(-0.19 296.72(0.21 299.28(-0.19298.52-0.3    -5105(-5.5)-50[-11][-7][-0]15153DT-0.1OpenShort?    (-7)-11-25-30,6554
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA