|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $290.2000 One month high (close): $307.7900
SBAC Daily Change: -0.08% Daily StdDev 1.82% SBAC EMA_5_Trend: 0.02% 10Minute StdDev: $1.4724
Latest Price : $298.64(-0.08%) | Fri. Nov 20, 2020($2.2) Thu. Nov 19, 2020($2) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1.5) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.8) Thu. Nov 12, 2020($2.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 298.04 | 299.15 | 298.91(0.02) | 299.56(0.08) | 300.02(0.14) | 301.35 | 0.6 | | -0 | 26(1.7) | 25 | [1] | [9] | [12] | 89 | 94 | UT | 1 | OpenLong? | | (2) | 8 | 22 | 15 | 20 | 1.8,94 | 53 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces: 298.04(daily_ema_20 -1.1%) 299.15(daily_ema_10 -0.73%)
Support Levels: 299.56(weak_hourly_sma_10 -0.59%) 298.91(weak_hourly_sma_20 -0.81%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 298.04 | 299.15 | 298.85(-0.06) | 299.32(0.05) | 299.59(0.22) | 300.22 | 0.4 | | -0 | 25(-7.5) | -5 | [-3] | [12] | [10] | 70 | 159 | UR | 0.5 | SmallShort | | (0) | 12 | 17 | 18 | 10 | 1.1,92 | 53 | | 3 | Nov/18 | 13 | 298.04 | 299.15 | 299.03(-0.07) | 299.17(0.02) | 298.94(-0.02) | 299.32 | 0.2 | | -0 | 32(-4.6) | -25 | [-4] | [-2] | [-0] | 42 | 71 | DT | 0.2 | OpenShort | | (-5) | -1 | -8 | 15 | 0 | 0.2,87 | 53 | | 4 | Nov/18 | 12 | 298.04 | 299.15 | 299.23(-0.04) | 299.11(0.06) | 299(-0.02) | 299.72 | 0.3 | | -0 | 37(-2.4) | -0 | [-2] | [-1] | [6] | 44 | 53 | RG | 0.4 | Wait | | (-4) | -1 | 5 | 27 | 0 | 0.3,86 | 53 | | 5 | Nov/18 | 11 | 298.04 | 299.15 | 299.36(-0.04) | 298.93(0.12) | 299.06(-0.01) | 299.47 | 0.3 | | -0 | 39(-1.2) | -10 | [-2] | [2] | [1] | 17 | 36 | UR | 0.2 | SmallShort | | (-3) | -1 | 5 | 1 | -12 | 0.1,64 | 53 | | | | |
| 6 | Nov/18 | 10 | 298.04 | 299.15 | 299.48(-0.02) | 298.57(0.1) | 299.1(0.02) | 299.21 | 0.2 | | -0 | 40(-0.2) | 20 | [-1] | [3] | [14] | -2 | 14 | UR | 0.1 | SmallShort | | (-2) | 1 | 43 | -1 | -5 | -0.1,51 | 53 | | 7 | Nov/18 | 9 | 298.04 | 299.15 | 299.54(-0.03) | 298.28(-0.01) | 299.05(-0.12) | 296.98 | -0.2 | | -0 | 40(1.4) | -35 | [-2] | [-8] | [-21] | -38 | -92 | DT | -1 | OpenShort? | | (-4) | -7 | -51 | -10 | -20 | -1.2,42 | 53 | | 8 | Nov/17 | 15 | 298.42 | 299.48 | 299.63(0.01) | 298.32(0.02) | 299.4(0.06) | 299.61 | 0.2 | | 1 | 39(1.9) | 15 | [1] | [5] | [1] | 13 | 5 | UT | 0.1 | OpenLong? | | (1) | 3 | -8 | 10 | 20 | -0,63 | 53 | | 9 | Nov/17 | 14 | 298.42 | 299.48 | 299.6(0.06) | 298.32(-0) | 299.22(0.14) | 300.04 | 0.3 | | 1 | 37(-1.8) | 40 | [3] | [9] | [7] | 2 | -14 | UT | 0.4 | OpenLong | | (1) | 8 | 8 | 8 | 20 | 0.2,47 | 53 | | 10 | Nov/17 | 13 | 298.42 | 299.48 | 299.43(0.04) | 298.32(0) | 298.8(0.26) | 299.66 | 0.2 | | 1 | 39(-1.2) | 45 | [2] | [16] | [9] | -7 | 34 | UT | 0.4 | OpenLong | | (3) | 14 | 14 | 8 | 20 | 0.1,41 | 53 | | | | |
| 11 | Nov/17 | 12 | 298.42 | 299.48 | 299.3(0.06) | 298.27(-0.04) | 298.03(0.17) | 298.95 | 0.1 | | 1 | 40(-3) | 40 | [3] | [10] | [5] | -18 | -27 | UT | 0.4 | OpenLong | | (2) | 9 | 4 | 11 | 20 | -0.2,37 | 53 | | 12 | Nov/17 | 11 | 298.42 | 299.48 | 299.12(0.05) | 298.39(-0.17) | 297.52(0.1) | 298.75 | 0.1 | | 1 | 43(-2) | 35 | [3] | [2] | [7] | -22 | -33 | UT | 0.5 | OpenLong | | (4) | 6 | 1 | 18 | 20 | -0.2,33 | 53 | | 13 | Nov/17 | 10 | 298.42 | 299.48 | 298.97(0.01) | 298.9(-0.15) | 297.23(-0.03) | 298.7 | 0.1 | | 1 | 45(-0.2) | 20 | [1] | [-5] | [9] | -32 | -26 | RG | 0.6 | Wait | | (3) | -2 | 15 | 9 | 20 | -0.1,21 | 53 | | 14 | Nov/17 | 9 | 298.42 | 299.48 | 298.93(-0.05) | 299.35(-0.15) | 297.31(-0.15) | 297.94 | -0.1 | | 1 | 45(-0.2) | 15 | [-3] | [-12] | [13] | -51 | -18 | RG | 0.3 | Wait? | | (0) | -8 | 42 | -5 | -2 | -0.4,9 | 53 | | 15 | Nov/16 | 15 | 298.75 | 298.8 | 299.07(-0.1) | 299.8(-0.2) | 297.74(-0.26) | 295.82 | -0.5 | | -2 | 46(3.2) | -50 | [-6] | [-21] | [-12] | -75 | -77 | DT | -0.8 | OpenShort? | | (-5) | -14 | -11 | -23 | -20 | -1.3,8 | 46 | | | | |
| 16 | Nov/16 | 14 | 298.75 | 298.8 | 299.38(-0.04) | 300.39(-0.14) | 298.51(-0.25) | 296.38 | -0.4 | | -2 | 42(1.5) | -45 | [-2] | [-18] | [-15] | -58 | -121 | DT | -0.9 | OpenShort | | (-6) | -14 | -18 | -22 | -20 | -1.2,22 | 46 | | 17 | Nov/16 | 13 | 298.75 | 298.8 | 299.49(-0.02) | 300.8(-0.05) | 299.25(-0.44) | 297.31 | -0.3 | | -2 | 41(0.8) | -50 | [-1] | [-26] | [-20] | -36 | -157 | DT | -0.8 | OpenShort | | (-1) | -24 | -35 | -18 | -20 | -0.9,37 | 46 | | 18 | Nov/16 | 12 | 298.75 | 298.8 | 299.55(-0.01) | 300.8(-0) | 300.56(-0.28) | 299.09 | 0.1 | | -2 | 40(0) | -45 | [-1] | [-16] | [-13] | -5 | -79 | DT | -0.6 | OpenShort | | (1) | -15 | -20 | -15 | -20 | -0.2,50 | 46 | | 19 | Nov/16 | 11 | 298.75 | 298.8 | 299.59(0.01) | 300.94(0.12) | 301.4(-0.15) | 300.12 | 0.2 | | -2 | 40(0) | -15 | [1] | [-5] | [-5] | 9 | -25 | DR | -0.6 | OpenShort | | (1) | -8 | 9 | -29 | -20 | 0.2,54 | 46 | | 20 | Nov/16 | 10 | 298.75 | 298.8 | 299.59(-0) | 300.59(0.09) | 301.85(-0.14) | 299.63 | 0.2 | | -2 | 40(0) | -35 | [-0] | [-5] | [-11] | 19 | -33 | DR | -1 | OpenShort | | (-0) | -8 | -10 | -25 | -20 | 0,69 | 46 | | | | |
| 21 | Nov/16 | 9 | 298.75 | 298.8 | 299.57(-0.02) | 300.33(0.16) | 302.27(-0.03) | 300.13 | 0.2 | | -2 | 40(-0.5) | -50 | [-1] | [2] | [-28] | 40 | 32 | RG | -0.9 | SmallLong? | | (1) | -2 | -71 | -11 | -20 | 0.2,85 | 46 | | 22 | Nov/13 | 15 | 299.35 | 298.66 | 299.63(0.07) | 299.85(0.27) | 302.35(0.34) | 303.85 | 0.7 | | -0 | 41(5.9) | 35 | [4] | [29] | [9] | 95 | 156 | UT | 0.6 | OpenLong? | | (2) | 19 | 11 | 14 | 20 | 1.8,100 | 50 | | 23 | Nov/13 | 14 | 299.35 | 298.66 | 299.41(0.23) | 299.05(0.18) | 301.33(0.28) | 303.26 | 0.6 | | -0 | 35(-11.9) | 50 | [13] | [26] | [14] | 94 | -24 | UT | 0.9 | HoldLong | | (4) | 16 | 17 | 21 | 20 | 1.8,99 | 50 | | 24 | Nov/13 | 13 | 299.35 | 298.66 | 298.73(0.22) | 298.52(0.06) | 300.49(0.39) | 302.39 | 0.5 | | -0 | 47(-8.5) | 50 | [12] | [28] | [14] | 74 | 1 | UT | 0.7 | OpenLong | | (13) | 22 | 13 | 20 | 20 | 1.3,91 | 50 | | 25 | Nov/13 | 12 | 299.35 | 298.66 | 298.08(0.18) | 298.34(-0.01) | 299.33(0.31) | 301.73 | 0.4 | | -0 | 55(-3.7) | 50 | [10] | [21] | [16] | 53 | 20 | UT | 0.7 | OpenLong | | (13) | 17 | 23 | 10 | 20 | 1.1,75 | 50 | | | | |
| 26 | Nov/13 | 11 | 299.35 | 298.66 | 297.54(0.14) | 298.37(0.07) | 298.39(0.35) | 300.53 | 0.2 | | -0 | 59(-1.8) | 50 | [8] | [25] | [17] | 32 | 50 | UT | 0.6 | OpenLong | | (10) | 20 | 35 | 13 | 20 | 0.8,62 | 50 | | 27 | Nov/13 | 10 | 299.35 | 298.66 | 297.13(0.18) | 298.37(0) | 297.35(0.19) | 298.72 | -0.1 | | -0 | 61(-7.3) | 50 | [10] | [15] | [-1] | 15 | -80 | CR | 0.4 | HoldShort | | (7) | 11 | -8 | 1 | 13 | 0.4,55 | 50 | | 28 | Nov/13 | 9 | 299.35 | 298.66 | 296.61(0.18) | 298.16(-0.03) | 296.77(0.08) | 299.1 | -0 | | -0 | 68(-4.8) | 50 | [10] | [8] | [20] | 23 | -76 | UT | 0.6 | OpenLong? | | (11) | 5 | 49 | 7 | 20 | 0.6,58 | 50 | | 29 | Nov/12 | 15 | 299.56 | 297.27 | 296.09(0.09) | 298.24(-0.11) | 296.54(-0.27) | 296.58 | -0.5 | | -5 | 73(2.4) | -20 | [5] | [-17] | [-6] | -6 | -132 | DR | 0 | OpenShort? | | (8) | -15 | -9 | -7 | -15 | 0.1,42 | 45 | | 30 | Nov/12 | 14 | 299.56 | 297.27 | 295.83(-0.09) | 298.56(-0.08) | 297.35(-0.33) | 297.05 | -0.4 | | -5 | 70(-3.2) | -50 | [-5] | [-23] | [8] | 11 | 47 | DP | -0.1 | OpenShort | | (6) | -19 | 34 | -9 | -18 | 0.3,53 | 45 | | | | |
| 31 | Nov/12 | 13 | 299.56 | 297.27 | 296.09(-0.17) | 298.81(-0.2) | 298.34(-0.22) | 295.32 | -0.7 | | -5 | 73(-6.6) | -50 | [-10] | [-21] | [-9] | 1 | 84 | DT | -0.6 | OpenShort | | (-7) | -13 | -10 | -16 | -20 | -0.2,56 | 45 | | 32 | Nov/12 | 12 | 299.56 | 297.27 | 296.61(-0.22) | 299.41(-0.12) | 298.98(-0.19) | 295.83 | -0.6 | | -5 | 80(-9.8) | -50 | [-13] | [-18] | [-20] | 15 | 140 | DT | -0.6 | OpenShort | | (-10) | -11 | -41 | -9 | -20 | -0.2,70 | 45 | | 33 | Nov/12 | 11 | 299.56 | 297.27 | 297.26(-0.19) | 299.78(0.28) | 299.55(-0.13) | 297.94 | -0.2 | | -5 | 90(-8.8) | -50 | [-11] | [-2] | [-24] | 39 | 176 | DT | -0.3 | OpenShort | | (-11) | -7 | -51 | 8 | -20 | 0.1,86 | 45 | | 34 | Nov/12 | 10 | 299.56 | 297.27 | 297.83(-0.09) | 298.94(0.38) | 299.93(0.06) | 300.63 | 0.2 | | -5 | 99(-3.4) | -50 | [-5] | [13] | [-10] | 48 | 194 | RG | 0.1 | Wait | | (-9) | 3 | -26 | 12 | -20 | 0.4,88 | 45 | | 35 | Nov/12 | 9 | 299.56 | 297.27 | 298.1(-0.06) | 297.82(0.37) | 299.76(0.16) | 302 | 0.4 | | -5 | 102(-2.5) | -20 | [-3] | [18] | [26] | 43 | 229 | UR | 0.3 | SmallShort? | | (-4) | 9 | 68 | 11 | 18 | 0.6,78 | 45 | | | | |
| 36 | Nov/11 | 15 | 300.23 | 297.15 | 298.29(-0.19) | 296.72(0.21) | 299.28(-0.19) | 298.52 | -0.3 | | -5 | 105(-5.5) | -50 | [-11] | [-7] | [-1] | 15 | 150 | DT | -0.1 | OpenShort? | | (-8) | -11 | -2 | 3 | -3 | 0,65 | 54 | | 37 | Nov/11 | 14 | 300.23 | 297.15 | 298.85(-0.13) | 296.09(0.35) | 299.84(-0.06) | 298.64 | -0.2 | | -5 | 110(-2.9) | -50 | [-7] | [5] | [-8] | 12 | 102 | RG | -0.2 | Wait | | (-12) | -3 | -24 | 2 | -11 | -0,62 | 54 | | 38 | Nov/11 | 13 | 300.23 | 297.15 | 299.25(-0.11) | 295.05(0.38) | 300.01(0.69) | 299.86 | -0.1 | | -5 | 113(-2.3) | -10 | [-6] | [48] | [4] | 11 | 292 | UR | -0 | SmallShort | | (-7) | 39 | 1 | 5 | 20 | 0.1,58 | 54 | | 39 | Nov/11 | 12 | 300.23 | 297.15 | 299.57(-0.09) | 293.94(0.28) | 297.96(0.7) | 299.8 | -0.1 | | -5 | 115(-1.5) | 0 | [-5] | [46] | [10] | 7 | 266 | UR | 0.2 | SmallShort | | (-6) | 39 | 5 | 13 | 20 | 0,57 | 54 | | 40 | Nov/11 | 11 | 300.23 | 297.15 | 299.83(-0.08) | 293.11(-0.09) | 295.88(0.59) | 299.56 | -0.1 | | -5 | 117(-1) | -15 | [-5] | [30] | [7] | 6 | 211 | UR | 0.5 | SmallShort | | (-6) | 33 | -34 | 28 | 20 | -0,56 | 54 | | | | |
| 41 | Nov/11 | 10 | 300.23 | 297.15 | 300.08(-0.04) | 293.37(-0.15) | 294.16(0.63) | 301.35 | 0.2 | | -5 | 118(-0.5) | 0 | [-2] | [31] | [34] | -5 | 230 | UR | 0.9 | SmallShort | | (-4) | 35 | 36 | 24 | 20 | 0.2,40 | 54 | | 42 | Nov/11 | 9 | 300.23 | 297.15 | 300.2(-0.06) | 293.8(-0.32) | 292.33(0.77) | 299.49 | -0.1 | | -5 | 118(-0.4) | 10 | [-3] | [33] | [85] | -32 | 226 | UR | 0.9 | SmallShort? | | (-4) | 43 | 198 | 16 | 20 | -0.1,21 | 54 | | 43 | Nov/10 | 15 | 300.63 | 296.86 | 300.39(-0.24) | 294.74(-0.67) | 290.09(0.06) | 289.58 | -1.6 | | -9 | 119(8.8) | -50 | [-13] | [-21] | [3] | -77 | -113 | DP | -0.1 | OpenShort? | | (-14) | 3 | 3 | 2 | 17 | -1.4,8 | 39 | | 44 | Nov/10 | 14 | 300.63 | 296.86 | 301.11(-0.27) | 296.72(-0.56) | 289.92(-0.14) | 289.41 | -1.7 | | -9 | 110(6.6) | -50 | [-15] | [-30] | [-13] | -78 | -162 | DT | -0.1 | OpenShort | | (-15) | -8 | -31 | 12 | -20 | -1.6,12 | 39 | | 45 | Nov/10 | 13 | 300.63 | 296.86 | 301.93(-0.25) | 298.38(-0.49) | 290.34(-0.77) | 290.96 | -1.4 | | -9 | 103(6.3) | -50 | [-14] | [-63] | [-12] | -80 | -305 | DT | 0.1 | OpenShort | | (-15) | -43 | -25 | 15 | -20 | -1.6,10 | 39 | | | | |
| 46 | Nov/10 | 12 | 300.63 | 296.86 | 302.68(-0.22) | 299.86(-0.58) | 292.59(-0.91) | 292.22 | -1.2 | | -9 | 97(6.4) | -50 | [-12] | [-73] | [25] | -84 | -357 | DP | -0.1 | OpenShort | | (-14) | -51 | 79 | 16 | -20 | -1.6,6 | 39 | | 47 | Nov/10 | 11 | 300.63 | 296.86 | 303.34(-0.25) | 301.62(-0.6) | 295.28(-1.37) | 288.28 | -1.8 | | -9 | 91(15.7) | -50 | [-14] | [-100] | [-22] | -113 | -592 | DT | -1.1 | HoldShort | | (-17) | -77 | -9 | -21 | -20 | -2.5,0 | 39 | | 48 | Nov/10 | 10 | 300.63 | 296.86 | 304.09(-0.24) | 303.45(-0.57) | 299.38(-1.36) | 288.74 | -1.8 | | -9 | 75(20.8) | -50 | [-14] | [-98] | [-43] | -125 | -597 | DT | -2.1 | HoldShort | | (-15) | -76 | -54 | -42 | -20 | -3,0 | 39 | | 49 | Nov/10 | 9 | 300.63 | 296.86 | 304.82(-0.2) | 305.2(-0.44) | 303.51(-0.95) | 291.48 | -1.4 | | -9 | 54(24.1) | -50 | [-11] | [-71] | [-93] | -131 | -478 | DT | -3.3 | HoldShort? | | (-12) | -53 | -206 | -44 | -20 | -3.7,12 | 39 | | 50 | Nov/9 | 15 | 301.55 | 297.96 | 305.44(-0.03) | 306.56(-0.07) | 306.42(-0.23) | 302.24 | 0.1 | | -7 | 30(1.9) | -50 | [-2] | [-17] | [-31] | -50 | -126 | DT | -2.1 | OpenShort? | | (-2) | -13 | -64 | -17 | -20 | -1.6,40 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|