|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $290.2000 One month high (close): $321.7700
SBAC Daily Change: -0.64% Daily StdDev 1.72% SBAC EMA_5_Trend: -0.71% 10Minute StdDev: $1.9379
Latest Price : $291.08(-0.64%) | Thu. Nov 5, 2020($2.3) Wed. Nov 4, 2020($6.1) Tue. Nov 3, 2020($1.6) Mon. Nov 2, 2020($2.2) Fri. Oct 30, 2020($3.6) Thu. Oct 29, 2020($1.2) Wed. Oct 28, 2020($2.7) Tue. Oct 27, 2020($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 303.56 | 297.04 | 291.14(-0.05) | 291.26(-0.04) | 291.45(-0.09) | 290.7 | -1.6 | | -14 | 20(-0.8) | -50 | [-3] | [-10] | [-3] | -17 | 7 | DT | -0.5 | OpenShort? | | (-1) | -5 | -5 | -5 | -4 | -0.3,41 | 35 | Sample size 19 Avg positive next hour return: 0.37%(63%) Avg negative next hour return: -0.67%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.14(hourly_sma_20 0.15%) 291.26(hourly_sma_10 0.19%) 297.04(daily_ema_10 2.18%) 303.56(daily_ema_20 4.42%)
|
| | | 2 | Nov/3 | 14 | 303.56 | 297.04 | 291.28(-0.1) | 291.37(-0.08) | 291.72(-0.02) | 290.93 | -1.5 | | -14 | 21(-4.7) | -50 | [-6] | [-8] | [-7] | -9 | 82 | DT | -0.5 | OpenShort | | (-2) | -1 | -20 | -6 | 4 | -0.2,46 | 35 | | 3 | Nov/3 | 13 | 303.56 | 297.04 | 291.57(-0.11) | 291.59(-0.11) | 291.77(-0.02) | 291.88 | -1.4 | | -14 | 25(-5.7) | -50 | [-6] | [-9] | [7] | 8 | 113 | DP | 0.1 | OpenShort | | (-5) | -1 | 13 | 4 | 20 | 0.1,55 | 35 | | 4 | Nov/3 | 12 | 303.56 | 297.04 | 291.9(-0.08) | 291.9(-0.06) | 291.82(0.04) | 291.25 | -1.5 | | -14 | 31(-1.8) | -50 | [-5] | [-4] | [-8] | -2 | 69 | DT | -0.2 | OpenShort | | (-8) | 2 | -26 | 6 | -2 | -0.3,56 | 35 | | 5 | Nov/3 | 11 | 303.56 | 297.04 | 292.14(-0.04) | 292.08(0.14) | 291.71(0.22) | 292.52 | -1.3 | | -14 | 33(-1) | -45 | [-2] | [13] | [4] | 9 | 102 | UR | 0.3 | SmallShort | | (-4) | 13 | 10 | 11 | -18 | 0.1,56 | 35 | | | | |
| 6 | Nov/3 | 10 | 303.56 | 297.04 | 292.27(-0.06) | 291.67(0.14) | 291.06(0.01) | 292.02 | -1.4 | | -14 | 34(-1.2) | -50 | [-4] | [1] | [6] | -3 | 52 | UR | 0.3 | SmallShort | | (-3) | 1 | 17 | 13 | -20 | -0.1,50 | 35 | | 7 | Nov/3 | 9 | 303.56 | 297.04 | 292.46(-0.07) | 291.27(0.05) | 291.03(-0.13) | 291.21 | -1.5 | | -14 | 35(-0.6) | -50 | [-4] | [-10] | [-5] | -21 | -3 | DT | 0.1 | OpenShort? | | (-5) | -8 | -18 | 10 | -12 | -0.4,39 | 35 | | 8 | Nov/2 | 15 | 304.78 | 298.56 | 292.67(-0.07) | 291.12(0.03) | 291.4(-0.2) | 292.08 | -1.5 | | -15 | 36(-0.5) | -50 | [-4] | [-15] | [10] | -23 | 0 | DP | 0.2 | OpenShort? | | (-4) | -12 | 27 | -3 | 15 | -0.2,32 | 35 | | 9 | Nov/2 | 14 | 304.78 | 298.56 | 292.88(-0.12) | 291.02(0.05) | 291.99(-0.16) | 290.73 | -1.7 | | -15 | 36(-1.4) | -50 | [-7] | [-13] | [6] | -41 | 7 | DP | -0.4 | OpenShort | | (-6) | -9 | 30 | -14 | -17 | -0.7,27 | 35 | | 10 | Nov/2 | 13 | 304.78 | 298.56 | 293.23(-0.13) | 290.86(-0.06) | 292.45(0.06) | 289.25 | -1.8 | | -15 | 38(0.6) | -50 | [-8] | [-3] | [-23] | -50 | 1 | DT | -1 | OpenShort | | (-9) | 4 | -54 | -16 | -20 | -1.3,33 | 35 | | | | |
| 11 | Nov/2 | 12 | 304.78 | 298.56 | 293.6(-0.08) | 291.03(-0.05) | 292.28(0.26) | 291.88 | -1.5 | | -15 | 37(-0.5) | -50 | [-5] | [9] | [-4] | -14 | 81 | RG | -0.1 | Wait | | (-5) | 15 | -24 | 9 | 20 | -0.6,51 | 35 | | 12 | Nov/2 | 11 | 304.78 | 298.56 | 293.84(-0.06) | 291.18(-0.13) | 291.51(0.23) | 293.08 | -1.4 | | -15 | 38(-0.5) | -50 | [-4] | [6] | [-2] | 0 | 84 | RG | 0.5 | Wait | | (-4) | 13 | -39 | 31 | 20 | -0.2,55 | 35 | | 13 | Nov/2 | 10 | 304.78 | 298.56 | 294.01(-0.02) | 291.56(-0.11) | 290.84(0.27) | 295.01 | -1.2 | | -15 | 38(-0.3) | -5 | [-1] | [9] | [27] | -3 | 116 | UR | 1.3 | SmallShort | | (-2) | 16 | 40 | 30 | 20 | 0.3,40 | 35 | | 14 | Nov/2 | 9 | 304.78 | 298.56 | 294.06(-0.07) | 291.9(-0.1) | 290.05(0.27) | 293.03 | -1.4 | | -15 | 38(-0.8) | -20 | [-4] | [9] | [38] | -41 | 93 | UR | 0.9 | SmallShort? | | (-3) | 16 | 96 | 15 | 20 | -0.3,17 | 35 | | 15 | Oct/30 | 15 | 306.2 | 300.02 | 294.28(-0.19) | 292.2(-0.23) | 289.27(-0.18) | 288.4 | -2.2 | | -15 | 39(0.1) | -50 | [-11] | [-24] | [-1] | -92 | -59 | DT | -0.3 | HoldShort? | | (-10) | -10 | 8 | -3 | -20 | -1.8,3 | 28 | | | | |
| 16 | Oct/30 | 14 | 306.2 | 300.02 | 294.85(-0.25) | 292.87(-0.27) | 289.79(-0.37) | 288.02 | -2.2 | | -15 | 39(-0.7) | -50 | [-15] | [-37] | [-16] | -94 | -75 | DT | -0.5 | HoldShort | | (-13) | -21 | -35 | 5 | -20 | -2.1,9 | 28 | | 17 | Oct/30 | 13 | 306.2 | 300.02 | 295.59(-0.21) | 293.65(-0.19) | 290.86(-0.49) | 289.74 | -2 | | -15 | 40(0.1) | -50 | [-12] | [-41] | [-12] | -86 | -116 | DT | -0.3 | HoldShort | | (-14) | -28 | -27 | 4 | -20 | -1.8,9 | 28 | | 18 | Oct/30 | 12 | 306.2 | 300.02 | 296.2(-0.17) | 294.22(-0.18) | 292.28(-0.5) | 291.06 | -1.8 | | -15 | 40(0.9) | -50 | [-10] | [-40] | [9] | -83 | -126 | DP | -0.4 | OpenShort | | (-11) | -29 | 39 | -4 | -20 | -1.6,7 | 28 | | 19 | Oct/30 | 11 | 306.2 | 300.02 | 296.7(-0.2) | 294.75(-0.29) | 293.74(-0.47) | 289.15 | -2.1 | | -15 | 39(4.4) | -50 | [-12] | [-42] | [-22] | -110 | -169 | DT | -1.4 | HoldShort | | (-13) | -27 | -37 | -25 | -20 | -2.4,0 | 28 | | 20 | Oct/30 | 10 | 306.2 | 300.02 | 297.3(-0.18) | 295.6(-0.19) | 295.12(-0.28) | 290.95 | -1.8 | | -15 | 34(3.1) | -50 | [-10] | [-28] | [-25] | -98 | -102 | DT | -1.5 | OpenShort | | (-11) | -16 | -49 | -21 | -20 | -2.2,7 | 28 | | | | |
| 21 | Oct/30 | 9 | 306.2 | 300.02 | 297.83(-0.16) | 296.16(-0.11) | 295.96(-0.16) | 293.38 | -1.6 | | -15 | 31(-0.4) | -50 | [-9] | [-19] | [-27] | -72 | -34 | DT | -1 | OpenShort? | | (-8) | -9 | -70 | -1 | -20 | -1.7,21 | 28 | | 22 | Oct/29 | 15 | 307.62 | 302.04 | 298.32(-0.13) | 296.5(0.01) | 296.44(0.1) | 296.86 | -1.4 | | -12 | 32(-7.7) | -50 | [-8] | [1] | [-7] | -36 | 101 | RG | 0.2 | Wait? | | (-7) | 6 | -30 | 15 | 5 | -0.6,29 | 30 | | 23 | Oct/29 | 14 | 307.62 | 302.04 | 298.72(-0.09) | 296.46(0.08) | 296.16(0.14) | 298.36 | -1.2 | | -12 | 39(-2.5) | -40 | [-5] | [6] | [20] | -36 | 111 | UR | 0.7 | SmallShort | | (-7) | 8 | 46 | 14 | 20 | -0.1,17 | 30 | | 24 | Oct/29 | 13 | 307.62 | 302.04 | 298.98(-0.14) | 296.22(-0.05) | 295.76(-0.11) | 296.04 | -1.5 | | -12 | 42(-2) | -50 | [-8] | [-13] | [7] | -68 | 9 | DP | 0.1 | OpenShort | | (-8) | -6 | 17 | 4 | 5 | -0.9,5 | 30 | | 25 | Oct/29 | 12 | 307.62 | 302.04 | 299.41(-0.13) | 296.36(-0.16) | 296.07(-0.1) | 295.18 | -1.7 | | -12 | 44(0.7) | -50 | [-8] | [-15] | [-4] | -82 | -37 | DT | -0.3 | HoldShort | | (-10) | -6 | -12 | -2 | 5 | -1.3,1 | 30 | | | | |
| 26 | Oct/29 | 11 | 307.62 | 302.04 | 299.8(-0.15) | 296.82(-0.24) | 296.36(-0.06) | 295.77 | -1.6 | | -12 | 43(-0.2) | -50 | [-9] | [-16] | [4] | -77 | 1 | DP | -0.2 | OpenShort | | (-8) | -4 | 7 | -3 | 20 | -1.2,3 | 30 | | 27 | Oct/29 | 10 | 307.62 | 302.04 | 300.24(-0.12) | 297.54(-0.22) | 296.55(-0.07) | 295.44 | -1.6 | | -12 | 43(2) | -50 | [-7] | [-15] | [-6] | -80 | -61 | DT | -0.3 | OpenShort | | (-10) | -4 | -18 | 1 | -3 | -1.5,8 | 30 | | 28 | Oct/29 | 9 | 307.62 | 302.04 | 300.61(-0.11) | 298.19(-0.15) | 296.77(0.03) | 296.36 | -1.5 | | -12 | 41(1.6) | -50 | [-6] | [-7] | [-9] | -75 | -26 | DT | -0.1 | OpenShort? | | (-7) | 2 | -25 | 4 | -12 | -1.4,10 | 30 | | 29 | Oct/28 | 15 | 308.66 | 303.61 | 300.94(-0.08) | 298.64(-0.12) | 296.69(0.02) | 297.62 | -1.5 | | -12 | 40(-0.6) | -50 | [-5] | [-6] | [8] | -67 | -28 | DP | 0.3 | OpenShort? | | (-6) | 1 | 20 | 11 | 1 | -1.1,11 | 30 | | 30 | Oct/28 | 14 | 308.66 | 303.61 | 301.18(-0.08) | 299(-0.17) | 296.64(-0.22) | 296.63 | -1.7 | | -12 | 40(2.7) | -50 | [-5] | [-21] | [-0] | -83 | -125 | DT | -0 | OpenShort | | (-6) | -13 | -2 | 11 | -19 | -1.6,7 | 30 | | | | |
| 31 | Oct/28 | 13 | 308.66 | 303.61 | 301.42(-0.06) | 299.49(-0.21) | 297.28(-0.42) | 296.71 | -1.7 | | -12 | 38(3) | -50 | [-3] | [-34] | [-0] | -88 | -204 | DT | -0.2 | OpenShort | | (-5) | -24 | 4 | -1 | -20 | -1.7,5 | 30 | | 32 | Oct/28 | 12 | 308.66 | 303.61 | 301.61(-0.05) | 300.13(-0.28) | 298.53(-0.36) | 296.5 | -1.7 | | -12 | 35(3.2) | -50 | [-3] | [-32] | [-2] | -101 | -209 | BT | -0.8 | OpenLong | | (-4) | -21 | 11 | -20 | -20 | -2.1,2 | 30 | | 33 | Oct/28 | 11 | 308.66 | 303.61 | 301.76(-0.02) | 300.97(-0.25) | 299.61(-0.33) | 295.98 | -1.8 | | -12 | 31(2.1) | -50 | [-1] | [-29] | [-21] | -115 | -252 | DT | -1.6 | HoldShort | | (-4) | -19 | -28 | -39 | -20 | -2.6,0 | 30 | | 34 | Oct/28 | 10 | 308.66 | 303.61 | 301.82(0.02) | 301.73(-0.24) | 300.6(-0.25) | 297.37 | -1.6 | | -12 | 29(-2.4) | -50 | [1] | [-24] | [-25] | -86 | -229 | DR | -1.5 | HoldShort | | (0) | -14 | -49 | -26 | -20 | -2.1,17 | 30 | | 35 | Oct/28 | 9 | 308.66 | 303.61 | 301.75(0.05) | 302.46(-0.11) | 301.36(-0.12) | 299.84 | -1.2 | | -12 | 32(-3.2) | -50 | [3] | [-12] | [-25] | -41 | -137 | DR | -0.7 | OpenShort? | | (4) | -7 | -61 | -11 | -20 | -0.8,29 | 30 | | | | |
| 36 | Oct/27 | 15 | 309.84 | 304.83 | 301.59(0.14) | 302.78(-0.05) | 301.71(-0.01) | 302.95 | -1.1 | | -9 | 35(-9.8) | 10 | [8] | [-2] | [7] | 1 | -88 | RG | 0.5 | Wait? | | (7) | -1 | 20 | -4 | 13 | 0.5,38 | 37 | | 37 | Oct/27 | 14 | 309.84 | 304.83 | 301.17(0.1) | 302.94(-0.03) | 301.74(-0.19) | 301.93 | -1.2 | | -9 | 45(-3.6) | -20 | [6] | [-12] | [3] | -8 | -111 | RG | 0.1 | Wait | | (8) | -11 | 21 | -14 | -16 | 0.3,35 | 37 | | 38 | Oct/27 | 13 | 309.84 | 304.83 | 300.86(0.01) | 303.03(-0.07) | 302.32(-0.18) | 300.88 | -1.4 | | -9 | 48(-0.1) | -50 | [1] | [-14] | [-8] | -8 | -54 | DR | -0.5 | OpenShort | | (5) | -10 | -6 | -22 | -20 | 0,42 | 37 | | 39 | Oct/27 | 12 | 309.84 | 304.83 | 300.86(-0) | 303.24(-0.04) | 302.87(-0.23) | 301.18 | -1.3 | | -9 | 48(0) | -50 | [-0] | [-16] | [-10] | 12 | -45 | DR | -0.5 | OpenShort | | (1) | -13 | -8 | -23 | -20 | 0.1,59 | 37 | | 40 | Oct/27 | 11 | 309.84 | 304.83 | 300.83(0.02) | 303.24(0) | 303.56(-0.1) | 301.6 | -1.3 | | -9 | 48(0.1) | -50 | [1] | [-7] | [-15] | 34 | -12 | DR | -0.6 | OpenShort | | (0) | -6 | -30 | -11 | -20 | 0.2,79 | 37 | | | | |
| 41 | Oct/27 | 10 | 309.84 | 304.83 | 300.78(0.03) | 303.35(0.09) | 303.86(-0.09) | 303.11 | -1 | | -9 | 48(0.6) | -50 | [2] | [-4] | [-14] | 58 | 30 | DR | -0.2 | OpenShort | | (2) | -5 | -34 | -7 | -20 | 0.7,90 | 37 | | 42 | Oct/27 | 9 | 309.84 | 304.83 | 300.7(0.05) | 303.09(0.18) | 304.13(0.13) | 304.86 | -0.8 | | -9 | 48(2) | -30 | [3] | [12] | [9] | 80 | 123 | RG | 0.2 | Wait? | | (4) | 7 | 25 | 5 | 3 | 1.3,97 | 37 | | 43 | Oct/26 | 15 | 310.5 | 305.55 | 300.7(0) | 302.54(0.21) | 303.73(0.04) | 303.6 | -1.1 | | -9 | 46(-2.1) | -50 | [0] | [7] | [-9] | 67 | 110 | CR | -0 | HoldShort? | | (2) | 2 | -20 | -2 | -19 | 1,92 | 37 | | 44 | Oct/26 | 14 | 310.5 | 305.55 | 300.54(-0.05) | 301.91(0.29) | 303.62(0.15) | 304.63 | -0.9 | | -9 | 48(-4.2) | -50 | [-3] | [14] | [11] | 80 | 222 | UR | 0.3 | SmallShort | | (1) | 9 | 30 | 7 | 3 | 1.4,95 | 37 | | 45 | Oct/26 | 13 | 310.5 | 305.55 | 300.69(-0.09) | 301.04(0.22) | 303.16(0.1) | 303.1 | -1.2 | | -9 | 52(-6.5) | -50 | [-5] | [9] | [-8] | 64 | 189 | RG | -0 | Wait | | (-5) | 6 | -27 | 7 | 1 | 0.8,94 | 37 | | | | |
| 46 | Oct/26 | 12 | 310.5 | 305.55 | 300.97(-0.04) | 300.39(0.33) | 302.84(0.26) | 304.48 | -1 | | -9 | 59(-2.3) | -35 | [-2] | [22] | [16] | 74 | 221 | UR | 0.5 | SmallShort | | (-4) | 15 | 32 | 18 | 20 | 1,99 | 37 | | 47 | Oct/26 | 11 | 310.5 | 305.55 | 301.08(-0.05) | 299.41(0.24) | 302.04(0.23) | 302.83 | -1.2 | | -9 | 61(-1.9) | -50 | [-3] | [17] | [4] | 58 | 162 | UR | 0.2 | SmallShort | | (-4) | 13 | -4 | 19 | 20 | 0.5,95 | 37 | | 48 | Oct/26 | 10 | 310.5 | 305.55 | 301.22(-0.04) | 298.69(0.1) | 301.36(0.39) | 303.05 | -1.2 | | -9 | 63(-1.5) | -25 | [-2] | [23] | [14] | 43 | 191 | UR | 0.4 | SmallShort | | (-3) | 22 | 14 | 14 | 20 | 0.5,80 | 37 | | 49 | Oct/26 | 9 | 310.5 | 305.55 | 301.34(-0.05) | 298.39(0.03) | 300.2(0.43) | 302.32 | -1.3 | | -9 | 64(-1.6) | -15 | [-3] | [23] | [13] | 20 | 180 | UR | 0.5 | SmallShort? | | (-3) | 24 | 15 | 7 | 20 | 0.2,65 | 37 | | 50 | Oct/23 | 15 | 310.89 | 306.55 | 301.51(-0.07) | 298.31(0.03) | 298.92(0.33) | 301.54 | -1.6 | | -9 | 66(-3.9) | -30 | [-4] | [16] | [13] | 2 | 146 | UR | 0.6 | SmallShort? | | (-4) | 19 | 21 | 1 | 20 | 0,52 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|