Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $290.2000      One month high (close): $321.7700

SBAC Daily Change: -1.66%   Daily StdDev 1.73%   SBAC EMA_5_Trend: -0.79%   10Minute StdDev: $3.5595

Latest Price :  $290.2(-1.66%)

Tue. Nov 3, 2020($1.6)   Mon. Nov 2, 2020($2.2)   Fri. Oct 30, 2020($3.6)   Thu. Oct 29, 2020($1.2)   Wed. Oct 28, 2020($2.7)   Tue. Oct 27, 2020($1.4)   Mon. Oct 26, 2020($3.2)   Fri. Oct 23, 2020($2.6)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.36%(46%)   Avg negative next hour return: -0.49%(54%)
     Fri. Oct. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3015   306.2  300.02  294.28(-0.19 292.2(-0.23 289.27(-0.18288.4-2.2    -1540(0.9)-50[-11][-24][-1]-92-58DT-0.3HoldShort?    (-10)-108-3-20-1.8,328

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.2(hourly_sma_10 1.32%)   294.28(hourly_sma_20 2.04%)   300.02(daily_ema_10 4.03%)   306.2(daily_ema_20 6.17%)  
 
2Oct/3014   306.2  300.02  294.85(-0.25 292.87(-0.27 289.79(-0.37288.02-2.2    -1539(-0.7)-50[-15][-37][-16]-94-75DT-0.5HoldShort    (-12)-21-355-20-2.1,928
3Oct/3013   306.2  300.02  295.59(-0.21 293.65(-0.19 290.86(-0.49289.74-2    -1540(0.1)-50[-12][-41][-12]-86-115DT-0.3HoldShort    (-14)-28-274-20-1.8,928
4Oct/3012   306.2  300.02  296.2(-0.17 294.22(-0.18 292.28(-0.5291.06-1.8    -1540(0.9)-50[-10][-40][9]-83-126DP-0.4OpenShort    (-11)-2939-4-20-1.6,728
5Oct/3011   306.2  300.02  296.7(-0.2 294.75(-0.29 293.74(-0.47289.15-2.1    -1539(4.4)-50[-12][-42][-22]-110-169DT-1.4HoldShort    (-12)-27-37-25-20-2.4,028
 
6Oct/3010   306.2  300.02  297.3(-0.18 295.6(-0.19 295.12(-0.28290.95-1.8    -1534(3.1)-50[-10][-28][-25]-98-102DT-1.5OpenShort    (-11)-16-49-21-20-2.2,728
7Oct/309   306.2  300.02  297.83(-0.16 296.16(-0.11 295.96(-0.16293.38-1.6    -1531(-0.4)-50[-9][-19][-26]-72-33DT-1OpenShort?    (-8)-9-69-1-20-1.7,2128
8Oct/2915   307.62  302.04  298.32(-0.13 296.5(0.01 296.44(0.1296.86-1.4    -1232(-7.7)-50[-8][1][-7]-36102RG0.2Wait?    (-7)6-30155-0.6,2930
9Oct/2914   307.62  302.04  298.72(-0.09 296.46(0.08 296.16(0.14298.36-1.2    -1239(-2.5)-40[-5][6][20]-36112UR0.7SmallShort    (-7)8461420-0.1,1730
10Oct/2913   307.62  302.04  298.98(-0.14 296.22(-0.05 295.76(-0.11296.04-1.5    -1242(-2)-50[-8][-13][7]-6810DP0.1OpenShort    (-8)-61745-0.9,530
 
11Oct/2912   307.62  302.04  299.41(-0.13 296.36(-0.16 296.07(-0.1295.18-1.7    -1244(0.7)-50[-8][-15][-4]-82-37DT-0.3HoldShort    (-10)-6-12-25-1.3,130
12Oct/2911   307.62  302.04  299.8(-0.15 296.82(-0.24 296.36(-0.06295.77-1.6    -1243(-0.2)-50[-9][-16][4]-772DP-0.2OpenShort    (-8)-47-320-1.2,330
13Oct/2910   307.62  302.04  300.24(-0.12 297.54(-0.22 296.55(-0.07295.44-1.6    -1243(2)-50[-7][-15][-6]-80-60DT-0.3OpenShort    (-10)-4-181-3-1.5,830
14Oct/299   307.62  302.04  300.61(-0.11 298.19(-0.15 296.77(0.03296.36-1.5    -1241(1.6)-50[-6][-7][-9]-75-25DT-0.1OpenShort?    (-7)2-254-12-1.4,1030
15Oct/2815   308.66  303.61  300.94(-0.08 298.64(-0.12 296.69(0.02297.62-1.5    -1240(-0.6)-50[-5][-6][8]-67-27DP0.3OpenShort?    (-6)120111-1.1,1130
 
16Oct/2814   308.66  303.61  301.18(-0.08 299(-0.17 296.64(-0.22296.63-1.7    -1240(2.7)-50[-5][-21][-0]-83-125DT-0OpenShort    (-6)-13-211-19-1.6,730
17Oct/2813   308.66  303.61  301.42(-0.06 299.49(-0.21 297.28(-0.42296.71-1.7    -1238(3)-50[-3][-33][-0]-88-204DT-0.2OpenShort    (-5)-244-1-20-1.7,530
18Oct/2812   308.66  303.61  301.61(-0.05 300.13(-0.28 298.53(-0.36296.5-1.7    -1235(3.2)-50[-3][-32][-2]-101-209BT-0.8OpenLong    (-4)-2111-20-20-2.1,230
19Oct/2811   308.66  303.61  301.76(-0.02 300.97(-0.25 299.61(-0.33295.98-1.8    -1231(2.1)-50[-1][-29][-21]-115-252DT-1.6HoldShort    (-4)-19-28-39-20-2.6,030
20Oct/2810   308.66  303.61  301.82(0.02 301.73(-0.24 300.6(-0.25297.37-1.6    -1229(-2.4)-50[1][-24][-25]-86-230DR-1.5HoldShort    (0)-14-49-26-20-2.1,1730
 
21Oct/289   308.66  303.61  301.75(0.05 302.46(-0.11 301.36(-0.12299.84-1.2    -1232(-3.2)-50[3][-12][-25]-41-138DR-0.7OpenShort?    (4)-7-61-11-20-0.8,2930
22Oct/2715   309.84  304.83  301.59(0.14 302.78(-0.05 301.71(-0.01302.95-1.1    -935(-9.8)10[8][-2][7]1-89RG0.5Wait?    (7)-120-4130.5,3837
23Oct/2714   309.84  304.83  301.17(0.1 302.94(-0.03 301.74(-0.19301.93-1.2    -945(-3.6)-20[6][-12][3]-8-112RG0.1Wait    (8)-1121-14-160.3,3537
24Oct/2713   309.84  304.83  300.86(0.01 303.03(-0.07 302.32(-0.18300.88-1.4    -948(-0.1)-50[1][-14][-8]-8-54DR-0.5OpenShort    (5)-10-6-22-200,4237
25Oct/2712   309.84  304.83  300.86(-0)  303.24(-0.04 302.87(-0.23301.18-1.3    -948(0)-50[-0][-16][-10]12-46DR-0.5OpenShort    (1)-13-8-23-200.1,5937
 
26Oct/2711   309.84  304.83  300.83(0.02 303.24(0)  303.56(-0.1301.6-1.3    -948(0.1)-50[1][-7][-15]34-12DR-0.6OpenShort    (0)-6-30-11-200.2,7937
27Oct/2710   309.84  304.83  300.78(0.03 303.35(0.09 303.86(-0.09303.11-1    -948(0.6)-50[2][-4][-14]5829DR-0.2OpenShort    (2)-5-34-7-200.7,9037
28Oct/279   309.84  304.83  300.7(0.05 303.09(0.18 304.13(0.13304.86-0.8    -948(2)-30[3][12][9]80123RG0.2Wait?    (4)725531.3,9737
29Oct/2615   310.5  305.55  300.7(0)  302.54(0.21 303.73(0.04303.6-1.1    -946(-2.1)-50[0][7][-9]67110CR-0HoldShort?    (2)2-20-2-191,9237
30Oct/2614   310.5  305.55  300.54(-0.05 301.91(0.29 303.62(0.15304.63-0.9    -948(-4.2)-50[-3][14][11]80223UR0.3SmallShort    (1)930731.4,9537
 
31Oct/2613   310.5  305.55  300.69(-0.09 301.04(0.22 303.16(0.1303.1-1.2    -952(-6.5)-50[-5][9][-8]64190RG-0Wait    (-5)6-27710.8,9437
32Oct/2612   310.5  305.55  300.97(-0.04 300.39(0.33 302.84(0.26304.48-1    -959(-2.3)-35[-2][22][16]74221UR0.5SmallShort    (-4)153218201,9937
33Oct/2611   310.5  305.55  301.08(-0.05 299.41(0.24 302.04(0.23302.83-1.2    -961(-1.9)-50[-3][17][4]58163UR0.2SmallShort    (-4)13-419200.5,9537
34Oct/2610   310.5  305.55  301.22(-0.04 298.69(0.1 301.36(0.39303.05-1.2    -963(-1.5)-20[-2][23][15]43192UR0.4SmallShort    (-3)221423200.5,8037
35Oct/269   310.5  305.55  301.34(-0.05 298.39(0.03 300.2(0.43302.32-1.3    -964(-1.6)-10[-3][23][15]20180UR0.5SmallShort?    (-3)241521200.2,6537
 
36Oct/2315   310.89  306.55  301.51(-0.07 298.31(0.03 298.92(0.33301.54-1.6    -966(-3.9)-25[-4][16][16]2147UR0.6SmallShort?    (-4)192123200,5229
37Oct/2314   310.89  306.55  301.71(-0.1 298.21(-0.04 297.94(0.39300.46-1.7    -970(-2.2)-25[-6][17][15]-25148UR0.6SmallShort    (-5)22211920-0.3,3329
38Oct/2313   310.89  306.55  302.03(-0.14 298.32(-0.08 296.78(0.26299.41-1.9    -972(-2.3)-35[-8][8][20]-44106UR0.6SmallShort    (-8)15431420-0.6,2129
39Oct/2312   310.89  306.55  302.45(-0.16 298.57(-0.2 296.01(-0.19297.27-2.3    -974(0.9)-50[-9][-21][13]-66-64DP0.3OpenShort    (-11)-11271513-1.2,1429
40Oct/2311   310.89  306.55  302.95(-0.18 299.18(-0.39 296.58(-0.38295.9-2.5    -973(3.8)-50[-10][-37][-3]-82-149DT-0.2OpenShort    (-11)-22-15115-1.6,829
 
41Oct/2310   310.89  306.55  303.51(-0.17 300.34(-0.4 297.7(-0.26296.66-2.4    -970(4.2)-50[-10][-31][14]-85-130DP-0.3OpenShort    (-11)-15413-3-1.6,529
42Oct/239   310.89  306.55  304.02(-0.24 301.54(-0.4 298.48(-0.46294.64-2.7    -965(8.1)-50[-14][-43][-14]-110-190DT-1HoldShort?    (-12)-26-19-7-20-2.4,029
43Oct/2215   311.53  307.79  304.75(-0.22 302.75(-0.33 299.86(-0.42295.59-2.8    -957(8.2)-50[-12][-40][-38]-114-190DT-1.2HoldShort?    (-14)-24-89-3-20-2.7,425
44Oct/2214   311.53  307.79  305.41(-0.12 303.76(-0.18 301.12(-0.22300.1-2    -949(4.2)-50[-7][-23][-13]-94-106DT-0.4OpenShort    (-9)-13-283-20-1.9,425
45Oct/2213   311.53  307.79  305.79(-0.14 304.29(-0.13 301.78(-0.4301.52-1.7    -945(0.6)-50[-8][-32][3]-89-101DP-0.1OpenShort    (-6)-2319-1-20-1.7,425
 
46Oct/2212   311.53  307.79  306.22(-0.19 304.7(-0.17 302.98(-0.53300.55-1.9    -944(0.8)-50[-11][-42][-14]-105-134DT-1CloseShort    (-10)-31-20-16-20-2.2,025
47Oct/2211   311.53  307.79  306.79(-0.18 305.21(-0.17 304.59(-0.34301.54-1.7    -943(0.1)-50[-10][-31][-11]-103-79DT-1.2CloseShort    (-11)-20-7-31-20-2.1,025
48Oct/2210   311.53  307.79  307.34(-0.16 305.73(-0.2 305.64(-0.25301.89-1.7    -943(3.1)-50[-9][-26][-18]-87-85DT-1.5OpenShort    (-11)-14-30-29-20-2.2,1825
49Oct/229   311.53  307.79  307.82(-0.13 306.34(-0.12 306.4(-0.13303.4-1.4    -940(1.9)-50[-8][-16][-33]-57-45DT-1.3OpenShort?    (-8)-8-80-19-20-1.9,4125
50Oct/2115   312.26  310.02  308.23(-0.05 306.72(0.02 306.81(0.13307.55-1.1    -438(-12.4)-40[-3][7][-6]-1061RG0.3Wait?    (-4)8-20-316-0.3,4840
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA