|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $294.0200 One month high (close): $321.7700
SBAC Daily Change: -2.01% Daily StdDev 1.74% SBAC EMA_5_Trend: -0.79% 10Minute StdDev: $3.0297
Latest Price : $295.42(-2.01%) | Fri. Oct 30, 2020($3.6) Thu. Oct 29, 2020($1.2) Wed. Oct 28, 2020($2.7) Tue. Oct 27, 2020($1.4) Mon. Oct 26, 2020($3.2) Fri. Oct 23, 2020($2.6) Thu. Oct 22, 2020($3.6) Wed. Oct 21, 2020($1.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 308.66 | 303.61 | 300.94(-0.08) | 298.64(-0.12) | 296.69(0.02) | 297.62 | -1.5 | | -12 | 42(1.2) | -50 | [-5] | [-6] | [8] | -67 | -24 | DP | 0.3 | OpenShort? | | (-6) | 1 | 19 | 11 | 1 | -1.1,11 | 30 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 298.64(hourly_sma_10 0.34%) 300.94(hourly_sma_20 1.12%) 303.61(daily_ema_10 2.01%) 308.66(daily_ema_20 3.71%)
|
| | | 2 | Oct/28 | 14 | 308.66 | 303.61 | 301.18(-0.08) | 299(-0.17) | 296.64(-0.22) | 296.63 | -1.7 | | -12 | 40(2.7) | -50 | [-5] | [-21] | [-0] | -83 | -124 | DT | -0 | OpenShort | | (-6) | -13 | -2 | 11 | -19 | -1.6,7 | 30 | | 3 | Oct/28 | 13 | 308.66 | 303.61 | 301.42(-0.06) | 299.49(-0.21) | 297.28(-0.42) | 296.71 | -1.7 | | -12 | 38(3) | -50 | [-3] | [-33] | [-1] | -88 | -206 | DT | -0.2 | OpenShort | | (-5) | -24 | 4 | -1 | -20 | -1.7,5 | 30 | | 4 | Oct/28 | 12 | 308.66 | 303.61 | 301.61(-0.05) | 300.13(-0.28) | 298.53(-0.36) | 296.5 | -1.7 | | -12 | 35(3.2) | -50 | [-3] | [-32] | [-2] | -101 | -210 | BT | -0.8 | OpenLong | | (-4) | -21 | 10 | -20 | -20 | -2.1,2 | 30 | | 5 | Oct/28 | 11 | 308.66 | 303.61 | 301.76(-0.02) | 300.97(-0.25) | 299.61(-0.33) | 295.98 | -1.8 | | -12 | 31(2.1) | -50 | [-1] | [-29] | [-20] | -115 | -255 | DT | -1.6 | HoldShort | | (-3) | -19 | -27 | -39 | -20 | -2.6,0 | 30 | | | | |
| 6 | Oct/28 | 10 | 308.66 | 303.61 | 301.82(0.02) | 301.73(-0.24) | 300.6(-0.25) | 297.37 | -1.6 | | -12 | 29(-2.4) | -50 | [1] | [-23] | [-24] | -86 | -233 | DR | -1.5 | HoldShort | | (0) | -14 | -47 | -26 | -20 | -2.1,17 | 30 | | 7 | Oct/28 | 9 | 308.66 | 303.61 | 301.75(0.05) | 302.46(-0.11) | 301.36(-0.12) | 299.84 | -1.2 | | -12 | 32(-3.2) | -50 | [3] | [-12] | [-24] | -41 | -141 | DR | -0.7 | OpenShort? | | (4) | -7 | -59 | -11 | -20 | -0.8,29 | 30 | | 8 | Oct/27 | 15 | 309.84 | 304.83 | 301.59(0.14) | 302.78(-0.05) | 301.71(-0.01) | 302.95 | -1.1 | | -9 | 35(-9.8) | 10 | [8] | [-1] | [7] | 1 | -94 | RG | 0.5 | Wait? | | (6) | -1 | 19 | -4 | 13 | 0.5,38 | 37 | | 9 | Oct/27 | 14 | 309.84 | 304.83 | 301.17(0.1) | 302.94(-0.03) | 301.74(-0.19) | 301.93 | -1.2 | | -9 | 45(-3.6) | -20 | [6] | [-12] | [3] | -8 | -118 | RG | 0.1 | Wait | | (7) | -11 | 20 | -14 | -16 | 0.3,35 | 37 | | 10 | Oct/27 | 13 | 309.84 | 304.83 | 300.86(0.01) | 303.03(-0.07) | 302.32(-0.18) | 300.88 | -1.4 | | -9 | 48(-0.1) | -50 | [1] | [-13] | [-8] | -8 | -56 | DR | -0.5 | OpenShort | | (5) | -10 | -6 | -22 | -20 | 0,42 | 37 | | | | |
| 11 | Oct/27 | 12 | 309.84 | 304.83 | 300.86(-0) | 303.24(-0.04) | 302.87(-0.23) | 301.18 | -1.3 | | -9 | 48(0) | -50 | [-0] | [-16] | [-10] | 12 | -48 | DR | -0.5 | OpenShort | | (1) | -13 | -8 | -23 | -20 | 0.1,59 | 37 | | 12 | Oct/27 | 11 | 309.84 | 304.83 | 300.83(0.02) | 303.24(0) | 303.56(-0.1) | 301.6 | -1.3 | | -9 | 48(0.1) | -50 | [1] | [-7] | [-14] | 34 | -14 | DR | -0.6 | OpenShort | | (0) | -6 | -28 | -11 | -20 | 0.2,79 | 37 | | 13 | Oct/27 | 10 | 309.84 | 304.83 | 300.78(0.03) | 303.35(0.09) | 303.86(-0.09) | 303.11 | -1 | | -9 | 48(0.6) | -50 | [2] | [-4] | [-14] | 58 | 27 | DR | -0.2 | OpenShort | | (2) | -5 | -32 | -7 | -20 | 0.7,90 | 37 | | 14 | Oct/27 | 9 | 309.84 | 304.83 | 300.7(0.05) | 303.09(0.18) | 304.13(0.13) | 304.86 | -0.8 | | -9 | 48(2) | -30 | [3] | [12] | [9] | 80 | 122 | RG | 0.2 | Wait? | | (3) | 7 | 24 | 5 | 3 | 1.3,97 | 37 | | 15 | Oct/26 | 15 | 310.5 | 305.55 | 300.7(0) | 302.54(0.21) | 303.73(0.04) | 303.6 | -1.1 | | -9 | 46(-2.1) | -50 | [0] | [7] | [-8] | 67 | 111 | CR | -0 | HoldShort? | | (2) | 2 | -19 | -2 | -19 | 1,92 | 37 | | | | |
| 16 | Oct/26 | 14 | 310.5 | 305.55 | 300.54(-0.05) | 301.91(0.29) | 303.62(0.15) | 304.63 | -0.9 | | -9 | 48(-4.2) | -50 | [-3] | [14] | [11] | 80 | 226 | UR | 0.3 | SmallShort | | (1) | 9 | 28 | 7 | 3 | 1.4,95 | 37 | | 17 | Oct/26 | 13 | 310.5 | 305.55 | 300.69(-0.09) | 301.04(0.22) | 303.16(0.1) | 303.1 | -1.2 | | -9 | 52(-6.5) | -50 | [-5] | [9] | [-7] | 64 | 194 | RG | -0 | Wait | | (-5) | 6 | -26 | 7 | 1 | 0.8,94 | 37 | | 18 | Oct/26 | 12 | 310.5 | 305.55 | 300.97(-0.04) | 300.39(0.33) | 302.84(0.26) | 304.48 | -1 | | -9 | 59(-2.3) | -40 | [-2] | [22] | [15] | 74 | 226 | UR | 0.5 | SmallShort | | (-4) | 15 | 31 | 18 | 20 | 1,99 | 37 | | 19 | Oct/26 | 11 | 310.5 | 305.55 | 301.08(-0.05) | 299.41(0.24) | 302.04(0.23) | 302.83 | -1.2 | | -9 | 61(-1.9) | -50 | [-3] | [17] | [4] | 58 | 167 | UR | 0.2 | SmallShort | | (-4) | 13 | -4 | 19 | 20 | 0.5,95 | 37 | | 20 | Oct/26 | 10 | 310.5 | 305.55 | 301.22(-0.04) | 298.69(0.1) | 301.36(0.39) | 303.05 | -1.2 | | -9 | 63(-1.5) | -20 | [-2] | [23] | [15] | 43 | 197 | UR | 0.4 | SmallShort | | (-3) | 22 | 14 | 23 | 20 | 0.5,80 | 37 | | | | |
| 21 | Oct/26 | 9 | 310.5 | 305.55 | 301.34(-0.05) | 298.39(0.03) | 300.2(0.43) | 302.32 | -1.3 | | -9 | 64(-1.6) | -10 | [-3] | [23] | [15] | 20 | 187 | UR | 0.5 | SmallShort? | | (-3) | 24 | 15 | 21 | 20 | 0.2,65 | 37 | | 22 | Oct/23 | 15 | 310.89 | 306.55 | 301.51(-0.07) | 298.31(0.03) | 298.92(0.33) | 301.54 | -1.6 | | -9 | 66(-3.9) | -25 | [-4] | [16] | [16] | 2 | 153 | UR | 0.6 | SmallShort? | | (-4) | 19 | 20 | 23 | 20 | 0,52 | 29 | | 23 | Oct/23 | 14 | 310.89 | 306.55 | 301.71(-0.1) | 298.21(-0.04) | 297.94(0.39) | 300.46 | -1.7 | | -9 | 70(-2.2) | -25 | [-6] | [17] | [15] | -25 | 155 | UR | 0.6 | SmallShort | | (-5) | 22 | 20 | 19 | 20 | -0.3,33 | 29 | | 24 | Oct/23 | 13 | 310.89 | 306.55 | 302.03(-0.14) | 298.32(-0.08) | 296.78(0.26) | 299.41 | -1.9 | | -9 | 72(-2.3) | -35 | [-8] | [8] | [19] | -44 | 114 | UR | 0.6 | SmallShort | | (-7) | 15 | 41 | 14 | 20 | -0.6,21 | 29 | | 25 | Oct/23 | 12 | 310.89 | 306.55 | 302.45(-0.16) | 298.57(-0.2) | 296.01(-0.19) | 297.27 | -2.3 | | -9 | 74(0.9) | -50 | [-9] | [-21] | [12] | -66 | -59 | DP | 0.3 | OpenShort | | (-11) | -11 | 26 | 15 | 13 | -1.2,14 | 29 | | | | |
| 26 | Oct/23 | 11 | 310.89 | 306.55 | 302.95(-0.18) | 299.18(-0.39) | 296.58(-0.38) | 295.9 | -2.5 | | -9 | 73(3.8) | -50 | [-10] | [-37] | [-3] | -82 | -146 | DT | -0.2 | OpenShort | | (-11) | -22 | -15 | 11 | 5 | -1.6,8 | 29 | | 27 | Oct/23 | 10 | 310.89 | 306.55 | 303.51(-0.17) | 300.34(-0.4) | 297.7(-0.26) | 296.66 | -2.4 | | -9 | 70(4.2) | -50 | [-10] | [-30] | [13] | -85 | -126 | DP | -0.3 | OpenShort | | (-10) | -15 | 39 | 3 | -3 | -1.6,5 | 29 | | 28 | Oct/23 | 9 | 310.89 | 306.55 | 304.02(-0.24) | 301.54(-0.4) | 298.48(-0.46) | 294.64 | -2.7 | | -9 | 65(8.1) | -50 | [-14] | [-43] | [-13] | -110 | -185 | DT | -1 | HoldShort? | | (-12) | -26 | -18 | -7 | -20 | -2.4,0 | 29 | | 29 | Oct/22 | 15 | 311.53 | 307.79 | 304.75(-0.22) | 302.75(-0.33) | 299.86(-0.42) | 295.59 | -2.8 | | -9 | 57(8.2) | -50 | [-12] | [-39] | [-37] | -114 | -186 | DT | -1.2 | HoldShort? | | (-14) | -24 | -85 | -3 | -20 | -2.7,4 | 25 | | 30 | Oct/22 | 14 | 311.53 | 307.79 | 305.41(-0.12) | 303.76(-0.18) | 301.12(-0.22) | 300.1 | -2 | | -9 | 49(4.2) | -50 | [-7] | [-23] | [-12] | -94 | -103 | DT | -0.4 | OpenShort | | (-9) | -13 | -27 | 3 | -20 | -1.9,4 | 25 | | | | |
| 31 | Oct/22 | 13 | 311.53 | 307.79 | 305.79(-0.14) | 304.29(-0.13) | 301.78(-0.4) | 301.52 | -1.7 | | -9 | 45(0.6) | -50 | [-8] | [-32] | [3] | -89 | -99 | DP | -0.1 | OpenShort | | (-6) | -23 | 18 | -1 | -20 | -1.7,4 | 25 | | 32 | Oct/22 | 12 | 311.53 | 307.79 | 306.22(-0.19) | 304.7(-0.17) | 302.98(-0.53) | 300.55 | -1.9 | | -9 | 44(0.8) | -50 | [-11] | [-42] | [-14] | -105 | -132 | DT | -1 | CloseShort | | (-10) | -31 | -19 | -16 | -20 | -2.2,0 | 25 | | 33 | Oct/22 | 11 | 311.53 | 307.79 | 306.79(-0.18) | 305.21(-0.17) | 304.59(-0.34) | 301.54 | -1.7 | | -9 | 43(0.1) | -50 | [-10] | [-30] | [-11] | -103 | -75 | DT | -1.2 | CloseShort | | (-10) | -20 | -7 | -31 | -20 | -2.1,0 | 25 | | 34 | Oct/22 | 10 | 311.53 | 307.79 | 307.34(-0.16) | 305.73(-0.2) | 305.64(-0.25) | 301.89 | -1.7 | | -9 | 43(3.1) | -50 | [-9] | [-26] | [-17] | -87 | -81 | DT | -1.5 | OpenShort | | (-10) | -14 | -28 | -25 | -20 | -2.2,18 | 25 | | 35 | Oct/22 | 9 | 311.53 | 307.79 | 307.82(-0.13) | 306.34(-0.12) | 306.4(-0.13) | 303.4 | -1.4 | | -9 | 40(1.9) | -50 | [-8] | [-16] | [-29] | -57 | -41 | DT | -1.3 | OpenShort? | | (-8) | -8 | -77 | 0 | -20 | -1.9,41 | 25 | | | | |
| 36 | Oct/21 | 15 | 312.26 | 310.02 | 308.23(-0.05) | 306.72(0.02) | 306.81(0.13) | 307.55 | -1.1 | | -4 | 38(-12.4) | -30 | [-3] | [7] | [-1] | -10 | 64 | RG | 0.3 | Wait? | | (-3) | 8 | -19 | 24 | 16 | -0.3,48 | 40 | | 37 | Oct/21 | 14 | 312.26 | 310.02 | 308.4(-0.03) | 306.67(0.06) | 306.41(0.19) | 308.6 | -0.8 | | -4 | 51(-1.3) | 15 | [-2] | [12] | [18] | -13 | 93 | UR | 1 | SmallShort | | (-2) | 12 | 34 | 25 | 20 | 0.1,35 | 40 | | 38 | Oct/21 | 13 | 312.26 | 310.02 | 308.5(-0.07) | 306.5(-0.08) | 306.41(0) | 306.78 | -1.2 | | -4 | 52(-0.4) | -10 | [-4] | [-4] | [11] | -57 | 14 | DP | 0.4 | OpenShort | | (-3) | 0 | 20 | 12 | 20 | -0.7,11 | 40 | | 39 | Oct/21 | 12 | 312.26 | 310.02 | 308.71(-0.11) | 306.74(-0.1) | 305.82(-0.15) | 305.67 | -1.5 | | -4 | 52(-0.4) | -40 | [-7] | [-15] | [1] | -82 | -23 | DP | -0.1 | OpenShort | | (-5) | -9 | 4 | 2 | -3 | -1.3,1 | 40 | | 40 | Oct/21 | 11 | 312.26 | 310.02 | 309.04(-0.1) | 307.06(-0.07) | 306.28(-0.11) | 305.46 | -1.5 | | -4 | 53(1.6) | -40 | [-6] | [-11] | [-3] | -88 | -43 | DT | -0.3 | OpenShort | | (-7) | -7 | -2 | -2 | -20 | -1.5,0 | 40 | | | | |
| 41 | Oct/21 | 10 | 312.26 | 310.02 | 309.36(-0.11) | 307.28(-0.15) | 306.62(-0.1) | 305.56 | -1.5 | | -4 | 51(1.9) | -40 | [-7] | [-13] | [-2] | -93 | -29 | DT | -0.5 | OpenShort | | (-6) | -6 | -1 | -8 | -8 | -1.7,0 | 40 | | 42 | Oct/21 | 9 | 312.26 | 310.02 | 309.7(-0.11) | 307.74(-0.21) | 306.93(-0.08) | 305.63 | -1.5 | | -4 | 49(2.7) | -50 | [-7] | [-14] | [-7] | -88 | -33 | DT | -0.6 | OpenShort? | | (-7) | -5 | -21 | 1 | -5 | -1.8,7 | 40 | | 43 | Oct/20 | 15 | 312.22 | 310.61 | 310.06(-0.06) | 308.38(-0.19) | 307.17(-0.16) | 306.77 | -1.3 | | -4 | 47(1.8) | -45 | [-4] | [-18] | [-7] | -82 | -89 | DT | -0.2 | OpenShort? | | (-6) | -10 | -22 | 2 | 3 | -1.6,8 | 35 | | 44 | Oct/20 | 14 | 312.22 | 310.61 | 310.26(-0.04) | 308.96(-0.11) | 307.67(-0.06) | 307.97 | -1 | | -4 | 45(1.6) | -5 | [-2] | [-9] | [7] | -70 | -44 | RG | 0.2 | Wait | | (-3) | -4 | 15 | 9 | 1 | -1.2,10 | 35 | | 45 | Oct/20 | 13 | 312.22 | 310.61 | 310.4(-0.06) | 309.31(-0.14) | 307.84(-0.04) | 307.16 | -1.2 | | -4 | 43(3.5) | -30 | [-4] | [-9] | [-3] | -90 | -47 | DT | -0.4 | OpenShort | | (-3) | -2 | 1 | -10 | -18 | -1.7,3 | 35 | | | | |
| 46 | Oct/20 | 12 | 312.22 | 310.61 | 310.58(-0.06) | 309.73(-0.13) | 307.95(-0.19) | 307.09 | -1.2 | | -4 | 40(4.5) | -35 | [-4] | [-18] | [-2] | -88 | -96 | DT | -0.5 | OpenShort | | (-3) | -11 | 5 | -4 | -20 | -2,12 | 35 | | 47 | Oct/20 | 11 | 312.22 | 310.61 | 310.77(-0.04) | 310.13(-0.12) | 308.55(-0.33) | 306.85 | -1.2 | | -4 | 35(5.1) | -50 | [-2] | [-25] | [-20] | -97 | -176 | DT | -1.1 | OpenShort | | (-4) | -20 | -44 | -7 | -20 | -2.6,18 | 35 | | 48 | Oct/20 | 10 | 312.22 | 310.61 | 310.88(0.02) | 310.51(-0.05) | 309.59(-0.21) | 309.25 | -0.7 | | -4 | 30(-1.8) | -20 | [1] | [-15] | [-2] | -61 | -127 | DR | -0.3 | OpenShort | | (0) | -13 | 7 | -20 | -16 | -1.2,19 | 35 | | 49 | Oct/20 | 9 | 312.22 | 310.61 | 310.83(0.02) | 310.67(-0.11) | 310.25(-0.17) | 308.86 | -0.8 | | -4 | 32(-2.7) | -15 | [1] | [-15] | [2] | -77 | -127 | RG | -1 | SmallLong? | | (1) | -10 | 22 | -26 | -16 | -1.4,8 | 35 | | 50 | Oct/19 | 15 | 312.59 | 311.49 | 310.83(0) | 311.02(-0.14) | 310.78(-0.24) | 307.69 | -1.1 | | -2 | 35(0) | -35 | [0] | [-20] | [-23] | -77 | -163 | DR | -2.1 | HoldShort? | | (0) | -15 | -44 | -26 | -20 | -2,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|