|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $294.0200 One month high (close): $321.7700
SBAC Daily Change: -4.33% Daily StdDev 1.74% SBAC EMA_5_Trend: -1.09% 10Minute StdDev: $3.5802
Latest Price : $294.02(-4.33%) | Mon. Oct 26, 2020($3.2) Fri. Oct 23, 2020($2.6) Thu. Oct 22, 2020($3.6) Wed. Oct 21, 2020($1.3) Tue. Oct 20, 2020($2.2) Mon. Oct 19, 2020($1.5) Fri. Oct 16, 2020($1.7) Thu. Oct 15, 2020($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -3.1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 311.53 | 307.79 | 304.75(-0.22) | 302.75(-0.33) | 299.86(-0.42) | 295.59 | -2.8 | | -9 | 60(10.6) | -50 | [-13] | [-40] | [-36] | -114 | -182 | DT | -1.2 | HoldShort? | | (-14) | -24 | -84 | -3 | -20 | -2.7,4 | 25 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 302.75(hourly_sma_10 2.42%) 304.75(hourly_sma_20 3.1%) 307.79(daily_ema_10 4.13%) 311.53(daily_ema_20 5.39%)
|
| | | 2 | Oct/22 | 14 | 311.53 | 307.79 | 305.41(-0.12) | 303.76(-0.18) | 301.12(-0.22) | 300.1 | -2 | | -9 | 49(4.2) | -50 | [-7] | [-23] | [-12] | -94 | -102 | DT | -0.4 | OpenShort | | (-8) | -13 | -26 | 3 | -20 | -1.9,4 | 25 | | 3 | Oct/22 | 13 | 311.53 | 307.79 | 305.79(-0.14) | 304.29(-0.13) | 301.78(-0.4) | 301.52 | -1.7 | | -9 | 45(0.6) | -50 | [-8] | [-32] | [3] | -89 | -99 | DP | -0.1 | OpenShort | | (-6) | -23 | 18 | -1 | -20 | -1.7,4 | 25 | | 4 | Oct/22 | 12 | 311.53 | 307.79 | 306.22(-0.19) | 304.7(-0.17) | 302.98(-0.53) | 300.55 | -1.9 | | -9 | 44(0.8) | -50 | [-11] | [-41] | [-14] | -105 | -131 | DT | -1 | CloseShort | | (-10) | -31 | -19 | -16 | -20 | -2.2,0 | 25 | | 5 | Oct/22 | 11 | 311.53 | 307.79 | 306.79(-0.18) | 305.21(-0.17) | 304.59(-0.34) | 301.54 | -1.7 | | -9 | 43(0.1) | -50 | [-10] | [-30] | [-11] | -103 | -74 | DT | -1.2 | CloseShort | | (-10) | -20 | -7 | -31 | -20 | -2.1,0 | 25 | | | | |
| 6 | Oct/22 | 10 | 311.53 | 307.79 | 307.34(-0.16) | 305.73(-0.2) | 305.64(-0.25) | 301.89 | -1.7 | | -9 | 43(3.1) | -50 | [-9] | [-26] | [-17] | -87 | -80 | DT | -1.5 | OpenShort | | (-10) | -14 | -28 | -25 | -20 | -2.2,18 | 25 | | 7 | Oct/22 | 9 | 311.53 | 307.79 | 307.82(-0.13) | 306.34(-0.12) | 306.4(-0.13) | 303.4 | -1.4 | | -9 | 40(1.9) | -50 | [-8] | [-16] | [-29] | -57 | -40 | DT | -1.3 | OpenShort? | | (-8) | -8 | -76 | 0 | -20 | -1.9,41 | 25 | | 8 | Oct/21 | 15 | 312.26 | 310.02 | 308.23(-0.05) | 306.72(0.02) | 306.81(0.13) | 307.55 | -1.1 | | -4 | 38(-12.4) | -30 | [-3] | [7] | [-1] | -10 | 66 | RG | 0.3 | Wait? | | (-3) | 8 | -19 | 24 | 16 | -0.3,48 | 40 | | 9 | Oct/21 | 14 | 312.26 | 310.02 | 308.4(-0.03) | 306.67(0.06) | 306.41(0.19) | 308.6 | -0.8 | | -4 | 51(-1.3) | 15 | [-2] | [12] | [18] | -13 | 94 | UR | 1 | SmallShort | | (-2) | 12 | 33 | 25 | 20 | 0.1,35 | 40 | | 10 | Oct/21 | 13 | 312.26 | 310.02 | 308.5(-0.07) | 306.5(-0.08) | 306.41(0) | 306.78 | -1.2 | | -4 | 52(-0.4) | -10 | [-4] | [-4] | [11] | -57 | 15 | DP | 0.4 | OpenShort | | (-3) | 0 | 20 | 12 | 20 | -0.7,11 | 40 | | | | |
| 11 | Oct/21 | 12 | 312.26 | 310.02 | 308.71(-0.11) | 306.74(-0.1) | 305.82(-0.15) | 305.67 | -1.5 | | -4 | 52(-0.4) | -40 | [-7] | [-15] | [1] | -82 | -22 | DP | -0.1 | OpenShort | | (-5) | -9 | 4 | 2 | -3 | -1.3,1 | 40 | | 12 | Oct/21 | 11 | 312.26 | 310.02 | 309.04(-0.1) | 307.06(-0.07) | 306.28(-0.11) | 305.46 | -1.5 | | -4 | 53(1.6) | -40 | [-6] | [-11] | [-3] | -88 | -42 | DT | -0.3 | OpenShort | | (-7) | -7 | -2 | -2 | -20 | -1.5,0 | 40 | | 13 | Oct/21 | 10 | 312.26 | 310.02 | 309.36(-0.11) | 307.28(-0.15) | 306.62(-0.1) | 305.56 | -1.5 | | -4 | 51(1.9) | -40 | [-7] | [-13] | [-2] | -93 | -27 | DT | -0.5 | OpenShort | | (-6) | -6 | -1 | -8 | -8 | -1.7,0 | 40 | | 14 | Oct/21 | 9 | 312.26 | 310.02 | 309.7(-0.11) | 307.74(-0.21) | 306.93(-0.08) | 305.63 | -1.5 | | -4 | 49(2.7) | -50 | [-7] | [-14] | [-7] | -88 | -32 | DT | -0.6 | OpenShort? | | (-7) | -5 | -21 | 1 | -5 | -1.8,7 | 40 | | 15 | Oct/20 | 15 | 312.22 | 310.61 | 310.06(-0.06) | 308.38(-0.19) | 307.17(-0.16) | 306.77 | -1.3 | | -4 | 47(1.8) | -45 | [-4] | [-18] | [-7] | -82 | -89 | DT | -0.2 | OpenShort? | | (-6) | -10 | -22 | 2 | 3 | -1.6,8 | 35 | | | | |
| 16 | Oct/20 | 14 | 312.22 | 310.61 | 310.26(-0.04) | 308.96(-0.11) | 307.67(-0.06) | 307.97 | -1 | | -4 | 45(1.6) | -10 | [-2] | [-9] | [6] | -70 | -43 | DP | 0.2 | OpenShort | | (-3) | -4 | 15 | 9 | 1 | -1.2,10 | 35 | | 17 | Oct/20 | 13 | 312.22 | 310.61 | 310.4(-0.06) | 309.31(-0.14) | 307.84(-0.04) | 307.16 | -1.2 | | -4 | 43(3.5) | -30 | [-4] | [-9] | [-3] | -90 | -47 | DT | -0.4 | OpenShort | | (-3) | -2 | 1 | -10 | -18 | -1.7,3 | 35 | | 18 | Oct/20 | 12 | 312.22 | 310.61 | 310.58(-0.06) | 309.73(-0.13) | 307.95(-0.19) | 307.09 | -1.2 | | -4 | 40(4.5) | -35 | [-4] | [-18] | [-2] | -88 | -96 | DT | -0.5 | OpenShort | | (-3) | -11 | 4 | -4 | -20 | -2,12 | 35 | | 19 | Oct/20 | 11 | 312.22 | 310.61 | 310.77(-0.04) | 310.13(-0.12) | 308.55(-0.33) | 306.85 | -1.2 | | -4 | 35(5.1) | -50 | [-2] | [-25] | [-20] | -97 | -176 | DT | -1.1 | OpenShort | | (-4) | -20 | -44 | -7 | -20 | -2.6,18 | 35 | | 20 | Oct/20 | 10 | 312.22 | 310.61 | 310.88(0.02) | 310.51(-0.05) | 309.59(-0.21) | 309.25 | -0.7 | | -4 | 30(-1.8) | -20 | [1] | [-15] | [-2] | -61 | -128 | DR | -0.3 | OpenShort | | (0) | -13 | 7 | -19 | -16 | -1.2,19 | 35 | | | | |
| 21 | Oct/20 | 9 | 312.22 | 310.61 | 310.83(0.02) | 310.67(-0.11) | 310.25(-0.17) | 308.86 | -0.8 | | -4 | 32(-2.7) | -20 | [1] | [-15] | [-1] | -77 | -128 | DR | -1 | HoldShort? | | (1) | -10 | 21 | -42 | -16 | -1.4,8 | 35 | | 22 | Oct/19 | 15 | 312.59 | 311.49 | 310.83(0) | 311.02(-0.14) | 310.78(-0.24) | 307.69 | -1.1 | | -2 | 35(0) | -35 | [0] | [-20] | [-26] | -77 | -164 | DR | -2.1 | HoldShort? | | (0) | -15 | -43 | -46 | -20 | -2,23 | 44 | | 23 | Oct/19 | 14 | 312.59 | 311.49 | 310.75(0.05) | 311.44(-0.07) | 311.52(-0.06) | 310.08 | -0.6 | | -2 | 35(-4.3) | -25 | [3] | [-7] | [-15] | -5 | -89 | DR | -0.9 | OpenShort | | (3) | -4 | -35 | -15 | -14 | -0.4,55 | 44 | | 24 | Oct/19 | 13 | 312.59 | 311.49 | 310.6(0.08) | 311.67(-0.02) | 311.7(0.08) | 312.05 | -0.1 | | -2 | 39(-2.1) | 5 | [5] | [4] | [-1] | 50 | -14 | CR | 0.2 | HoldShort | | (5) | 5 | -9 | 4 | 12 | 0.8,80 | 44 | | 25 | Oct/19 | 12 | 312.59 | 311.49 | 310.37(0.08) | 311.73(0.05) | 311.44(0.11) | 312.56 | -0 | | -2 | 41(-0.5) | 20 | [5] | [8] | [8] | 61 | 13 | UT | 0.6 | OpenLong | | (5) | 7 | 19 | 9 | 7 | 1.2,81 | 44 | | | | |
| 26 | Oct/19 | 11 | 312.59 | 311.49 | 310.12(0.07) | 311.56(0.02) | 311.1(-0.05) | 311.5 | -0.2 | | -2 | 42(-1.3) | -5 | [4] | [-3] | [0] | 39 | -49 | RG | 0.2 | Wait | | (3) | -3 | 2 | 0 | -6 | 0.7,71 | 44 | | 27 | Oct/19 | 10 | 312.59 | 311.49 | 309.92(0.06) | 311.48(0.02) | 311.27(-0.03) | 311.41 | -0.3 | | -2 | 43(-0.5) | -0 | [4] | [-2] | [2] | 39 | -23 | RG | 0.1 | Wait | | (4) | -2 | 7 | -3 | -5 | 0.8,69 | 44 | | 28 | Oct/19 | 9 | 312.59 | 311.49 | 309.74(0.01) | 311.48(0) | 311.36(-0.09) | 311 | -0.4 | | -2 | 43(0.4) | -30 | [1] | [-7] | [-2] | 34 | 4 | DR | -0.2 | OpenShort? | | (3) | -5 | 5 | -15 | -10 | 0.7,66 | 44 | | 29 | Oct/16 | 15 | 312.53 | 312.83 | 309.71(0.02) | 311.41(0.05) | 311.64(-0.12) | 310.73 | -0.4 | | -0 | 43(-0.1) | -20 | [1] | [-6] | [-5] | 38 | -23 | DR | -0.5 | OpenShort? | | (1) | -7 | -2 | -14 | -20 | 0.5,75 | 52 | | 30 | Oct/16 | 14 | 312.53 | 312.83 | 309.64(0.04) | 311.24(0.08) | 311.64(0) | 310.85 | -0.4 | | -0 | 43(0) | -20 | [2] | [2] | [-14] | 47 | -3 | CR | -0.6 | HoldShort | | (1) | 0 | -27 | -15 | -20 | 0.6,82 | 52 | | | | |
| 31 | Oct/16 | 13 | 312.53 | 312.83 | 309.51(0.06) | 310.99(0.16) | 312.03(0.11) | 312.36 | -0 | | -0 | 43(2.4) | 5 | [4] | [11] | [1] | 80 | 54 | RG | 0.2 | Wait | | (4) | 7 | 8 | -8 | -2 | 1.5,92 | 52 | | 32 | Oct/16 | 12 | 312.53 | 312.83 | 309.32(0.02) | 310.5(0.14) | 311.7(0.07) | 311.89 | -0.1 | | -0 | 41(1.7) | -20 | [1] | [8] | [-3] | 79 | 76 | CR | 0.1 | OpenShort | | (3) | 4 | -9 | -1 | 1 | 1.4,94 | 52 | | 33 | Oct/16 | 11 | 312.53 | 312.83 | 309.25(0.04) | 310.05(0.17) | 311.48(0.09) | 312.38 | -0 | | -0 | 39(3.2) | -5 | [2] | [10] | [0] | 93 | 80 | RG | 0.5 | Wait | | (2) | 5 | -5 | 4 | 15 | 1.8,98 | 52 | | 34 | Oct/16 | 10 | 312.53 | 312.83 | 309.14(0.07) | 309.52(0.17) | 311.19(0.23) | 312.67 | 0 | | -0 | 36(5) | 40 | [4] | [19] | [16] | 103 | 96 | UT | 0.9 | HoldLong | | (3) | 14 | 33 | 12 | 20 | 2.2,98 | 52 | | 35 | Oct/16 | 9 | 312.53 | 312.83 | 308.93(0.01) | 309(0.11) | 310.46(0.17) | 310.84 | -0.4 | | -0 | 31(0.9) | 10 | [1] | [13] | [5] | 82 | 94 | RG | 0.3 | Wait? | | (2) | 10 | 2 | 14 | 19 | 1.4,97 | 52 | | | | |
| 36 | Oct/15 | 15 | 312.49 | 313.59 | 308.9(-0.02) | 308.67(0.1) | 309.94(0.2) | 310.73 | -0.4 | | 1 | 30(-3) | 10 | [-1] | [14] | [7] | 82 | 135 | UR | 0.6 | SmallShort? | | (1) | 12 | -1 | 33 | 20 | 1.4,97 | 47 | | 37 | Oct/15 | 14 | 312.49 | 313.59 | 308.97(-0.05) | 308.35(0.1) | 309.31(0.22) | 310.8 | -0.4 | | 1 | 33(-8.1) | 0 | [-3] | [15] | [9] | 68 | 172 | UR | 1 | SmallShort | | (-1) | 13 | -2 | 38 | 20 | 1.3,85 | 47 | | 38 | Oct/15 | 13 | 312.49 | 313.59 | 309.14(-0.05) | 308.05(0.02) | 308.62(0.25) | 310.9 | -0.4 | | 1 | 41(-6.4) | 20 | [-3] | [14] | [22] | 39 | 179 | UR | 1.3 | SmallShort | | (-3) | 15 | 34 | 35 | 20 | 1,64 | 47 | | 39 | Oct/15 | 12 | 312.49 | 313.59 | 309.3(-0.05) | 308(-0.01) | 307.86(0.1) | 309.04 | -0.8 | | 1 | 47(-1.7) | 10 | [-3] | [4] | [10] | -17 | 70 | UR | 0.6 | SmallShort | | (-5) | 6 | 14 | 19 | 20 | -0.1,36 | 47 | | 40 | Oct/15 | 11 | 312.49 | 313.59 | 309.44(-0.07) | 308(-0) | 307.54(0.04) | 308.26 | -1 | | 1 | 49(-1.6) | 5 | [-4] | [1] | [7] | -45 | 45 | UR | 0.3 | SmallShort | | (-3) | 2 | 13 | 13 | 7 | -0.5,18 | 47 | | | | |
| 41 | Oct/15 | 10 | 312.49 | 313.59 | 309.65(-0.11) | 308.04(-0.03) | 307.54(0) | 307.55 | -1.1 | | 1 | 51(-3.9) | -15 | [-7] | [-3] | [2] | -66 | 46 | DP | 0.1 | OpenShort | | (-5) | 0 | 3 | 6 | -5 | -0.9,7 | 47 | | 42 | Oct/15 | 9 | 312.49 | 313.59 | 309.99(-0.12) | 308.14(-0.1) | 307.39(-0.03) | 307.36 | -1.2 | | 1 | 55(-3.7) | -15 | [-7] | [-7] | [2] | -75 | 39 | DP | -0 | OpenShort? | | (-7) | -2 | 5 | 3 | 2 | -1.1,3 | 47 | | 43 | Oct/14 | 15 | 312.58 | 314.06 | 310.37(-0.12) | 308.45(-0.1) | 307.47(-0.22) | 307.07 | -1.1 | | -2 | 58(5) | -45 | [-7] | [-20] | [-3] | -83 | -42 | DT | -0.2 | OpenShort? | | (-8) | -13 | -7 | -2 | -8 | -1.3,0 | 54 | | 44 | Oct/14 | 14 | 312.58 | 314.06 | 310.73(-0.12) | 308.76(-0.03) | 308.14(-0.13) | 307.45 | -1.1 | | -2 | 53(-0.6) | -40 | [-7] | [-12] | [-3] | -83 | -17 | DT | -0.3 | HoldShort | | (-7) | -8 | -3 | -3 | -20 | -1.3,0 | 54 | | 45 | Oct/14 | 13 | 312.58 | 314.06 | 311.1(-0.13) | 308.87(-0.08) | 308.53(-0.05) | 307.59 | -1 | | -2 | 54(-0.6) | -40 | [-8] | [-9] | [-2] | -85 | 15 | DT | -0.4 | HoldShort | | (-7) | -3 | 2 | -11 | -12 | -1.4,0 | 54 | | | | |
| 46 | Oct/14 | 12 | 312.58 | 314.06 | 311.49(-0.13) | 309.12(-0.15) | 308.68(-0.07) | 307.49 | -1.1 | | -2 | 54(0.9) | -40 | [-8] | [-12] | [-2] | -78 | -11 | DT | -0.5 | HoldShort | | (-7) | -4 | -5 | -1 | -6 | -1.5,10 | 54 | | 47 | Oct/14 | 11 | 312.58 | 314.06 | 311.88(-0.12) | 309.59(-0.2) | 308.89(-0.17) | 307.77 | -1 | | -2 | 54(1.8) | -50 | [-7] | [-20] | [-15] | -74 | -48 | DT | -0.4 | OpenShort | | (-7) | -10 | -48 | 4 | 3 | -1.6,16 | 54 | | 48 | Oct/14 | 10 | 312.58 | 314.06 | 312.25(-0.06) | 310.22(-0.12) | 309.42(0.01) | 310.41 | -0.4 | | -2 | 52(-0.1) | -10 | [-4] | [-6] | [6] | -51 | 8 | DP | 0.4 | OpenShort | | (-5) | 1 | 19 | -17 | 20 | -0.7,17 | 54 | | 49 | Oct/14 | 9 | 312.58 | 314.06 | 312.45(-0.07) | 310.6(-0.08) | 309.38(0.06) | 309.39 | -0.7 | | -2 | 52(1.7) | -5 | [-4] | [-2] | [1] | -75 | -11 | RG | 0 | Wait? | | (-5) | 4 | 19 | -25 | -10 | -1.2,5 | 54 | | 50 | Oct/13 | 15 | 313.32 | 315.27 | 312.68(-0.09) | 310.85(-0.13) | 309.21(-0.11) | 308.35 | -1 | | -1 | 50(6.4) | -30 | [-5] | [-13] | [-8] | -86 | -74 | DT | -0.4 | OpenShort? | | (-5) | -7 | -3 | -29 | -20 | -1.8,9 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|