|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $295.6000 One month high (close): $317.3850
SBAC Daily Change: 0.87% Daily StdDev 1.97% SBAC EMA_5_Trend: 0.43% 10Minute StdDev: $2.105
Latest Price : $306.13(0.87%) | Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($1.2) Thu. Aug 27, 2020($1.9) Wed. Aug 26, 2020($1.6) Tue. Aug 25, 2020($2.4) Mon. Aug 24, 2020($2.4) Fri. Aug 21, 2020($1.4) Thu. Aug 20, 2020($2.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 304.63 | 303.71 | 303.28(0.1) | 304.44(0.14) | 305.63(0.07) | 306.48 | 0.4 | | -2 | 46(1.7) | 10 | [5] | [8] | [4] | 81 | 25 | RG | 0.4 | Wait? | | (7) | 4 | 9 | -1 | 16 | 1.6,91 | 45 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -3.23%(66%)
Daily Trend: %
Up Forces:
Down Forces: 304.63(daily_ema_20 -0.6%)
Support Levels: 304.44(hourly_sma_10 -0.67%) 303.71(weak_daily_ema_10 -0.9%) 303.28(hourly_sma_20 -1.04%)
Resistance Levels:
|
| | | 2 | Aug/27 | 14 | 304.63 | 303.71 | 302.99(0.08) | 304.02(0.11) | 305.41(0.11) | 305.9 | 0.3 | | -2 | 45(1.7) | 10 | [4] | [9] | [7] | 75 | 45 | RG | 0.3 | Wait | | (4) | 6 | 21 | -7 | 19 | 1.5,87 | 45 | | 3 | Aug/27 | 13 | 304.63 | 303.71 | 302.74(0.07) | 303.67(0.11) | 305.07(0.12) | 304.62 | -0 | | -2 | 43(0) | -0 | [4] | [10] | [-5] | 62 | 17 | CR | -0.2 | HoldShort | | (3) | 6 | -10 | -8 | -2 | 1,87 | 45 | | 4 | Aug/27 | 12 | 304.63 | 303.71 | 302.54(0.12) | 303.33(0.13) | 304.7(0.21) | 305.27 | 0.2 | | -2 | 43(-3) | 15 | [6] | [16] | [-1] | 84 | 21 | CR | 0.3 | OpenShort | | (4) | 11 | -10 | 7 | 17 | 1.5,96 | 45 | | 5 | Aug/27 | 11 | 304.63 | 303.71 | 302.19(0.14) | 302.93(0.05) | 304.07(0.27) | 305.88 | 0.3 | | -2 | 46(-0.9) | 40 | [7] | [17] | [11] | 97 | 45 | UT | 0.9 | HoldLong | | (7) | 14 | 8 | 21 | 20 | 1.9,99 | 45 | | | | |
| 6 | Aug/27 | 10 | 304.63 | 303.71 | 301.78(0.14) | 302.78(0.06) | 303.25(0.2) | 305.37 | 0.2 | | -2 | 47(-1.3) | 40 | [7] | [14] | [13] | 85 | 27 | UT | 1.1 | HoldLong | | (6) | 10 | 19 | 19 | 20 | 1.8,90 | 45 | | 7 | Aug/27 | 9 | 304.63 | 303.71 | 301.37(0.09) | 302.6(0.04) | 302.63(0.12) | 304.2 | -0.1 | | -2 | 48(1.1) | 20 | [5] | [8] | [12] | 62 | 27 | UT | 0.8 | OpenLong? | | (6) | 6 | 24 | 13 | 20 | 1.4,77 | 45 | | 8 | Aug/26 | 15 | 304.86 | 303.53 | 301.11(0.03) | 302.48(-0.02) | 302.28(0.1) | 302.76 | -0.4 | | -4 | 47(7.9) | -10 | [2] | [5] | [5] | 34 | 46 | RG | 0.2 | Wait? | | (3) | 5 | 10 | 2 | 9 | 0.8,64 | 47 | | 9 | Aug/26 | 14 | 304.86 | 303.53 | 301.03(-0.05) | 302.53(0.03) | 301.96(0.05) | 302.13 | -0.6 | | -4 | 39(-3.6) | -45 | [-3] | [2] | [1] | 28 | 103 | UR | 0.1 | SmallShort | | (1) | 3 | 5 | 1 | -17 | 0.6,63 | 47 | | 10 | Aug/26 | 13 | 304.86 | 303.53 | 301.17(-0.04) | 302.43(0.11) | 301.8(-0.17) | 301.79 | -0.6 | | -4 | 43(-1.5) | -45 | [-2] | [-7] | [-5] | 24 | 18 | DT | -0 | OpenShort | | (-3) | -9 | -8 | 3 | -20 | 0.3,66 | 47 | | | | |
| 11 | Aug/26 | 12 | 304.86 | 303.53 | 301.28(-0.01) | 302.11(0.05) | 302.3(-0.09) | 302.3 | -0.5 | | -4 | 44(-0.4) | -40 | [-1] | [-4] | [-1] | 28 | 18 | DT | 0 | OpenShort | | (-2) | -5 | -2 | 0 | -6 | 0.5,65 | 47 | | 12 | Aug/26 | 11 | 304.86 | 303.53 | 301.28(-0) | 301.96(0.05) | 302.56(-0.04) | 302.42 | -0.5 | | -4 | 45(-0.1) | -25 | [-0] | [-1] | [4] | 24 | 30 | DP | -0.1 | OpenShort | | (-1) | -2 | 20 | -16 | -0 | 0.5,61 | 47 | | 13 | Aug/26 | 10 | 304.86 | 303.53 | 301.28(-0) | 301.81(0.02) | 302.69(-0.14) | 301.19 | -0.7 | | -4 | 45(0) | -35 | [-0] | [-7] | [-4] | 16 | -37 | DR | -0.7 | OpenShort | | (-1) | -7 | -1 | -13 | -16 | -0.1,68 | 47 | | 14 | Aug/26 | 9 | 304.86 | 303.53 | 301.28(0) | 301.76(0.11) | 303.11(0.02) | 301.29 | -0.7 | | -4 | 45(0) | -50 | [0] | [3] | [-20] | 27 | 6 | CR | -0.8 | HoldShort? | | (0) | 1 | -49 | -5 | -20 | -0,77 | 47 | | 15 | Aug/25 | 15 | 305.5 | 303.62 | 301.3(0.04) | 301.44(0.22) | 303.05(0.37) | 304.33 | -0.2 | | -3 | 45(3.6) | 10 | [2] | [25] | [8] | 71 | 153 | RG | 0.6 | Wait? | | (3) | 19 | 12 | 14 | 20 | 1.4,86 | 49 | | | | |
| 16 | Aug/25 | 14 | 305.5 | 303.62 | 301.17(0.05) | 300.78(0.21) | 301.92(0.19) | 303.59 | -0.4 | | -3 | 41(1.3) | 20 | [3] | [16] | [8] | 56 | 78 | UT | 0.8 | OpenLong | | (2) | 10 | 8 | 22 | 20 | 1.1,78 | 49 | | 17 | Aug/25 | 13 | 305.5 | 303.62 | 301.01(0.03) | 300.14(0.13) | 301.35(0.14) | 303.06 | -0.5 | | -3 | 40(1.1) | 5 | [2] | [11] | [7] | 42 | 76 | RG | 0.8 | SmallShort | | (3) | 7 | -3 | 28 | 20 | 1,67 | 49 | | 18 | Aug/25 | 12 | 305.5 | 303.62 | 300.91(0.03) | 299.74(0.07) | 300.92(0.17) | 303.27 | -0.4 | | -3 | 39(1.4) | 30 | [2] | [11] | [20] | 28 | 92 | UT | 1.2 | OpenLong | | (2) | 9 | 36 | 13 | 20 | 1.2,48 | 49 | | 19 | Aug/25 | 11 | 305.5 | 303.62 | 300.81(-0.02) | 299.52(-0.13) | 300.41(0.19) | 301.03 | -0.9 | | -3 | 37(-0.5) | 20 | [-1] | [7] | [18] | -11 | 79 | UR | 0.3 | SmallShort | | (-1) | 10 | 39 | 3 | 20 | 0.1,37 | 49 | | 20 | Aug/25 | 10 | 305.5 | 303.62 | 300.87(-0.07) | 299.92(-0.17) | 299.83(0.07) | 298.66 | -1.3 | | -3 | 38(0.7) | -40 | [-4] | [-1] | [-11] | -41 | 19 | DT | -0.6 | OpenShort | | (-3) | 4 | -34 | -2 | 6 | -1.1,37 | 49 | | | | |
| 21 | Aug/25 | 9 | 305.5 | 303.62 | 301.07(-0.01) | 300.44(-0.07) | 299.63(0.23) | 300.76 | -0.9 | | -3 | 37(0) | 0 | [-1] | [10] | [5] | -10 | 59 | UR | 0.6 | SmallShort? | | (-2) | 11 | -2 | 22 | 20 | -0.2,45 | 49 | | 22 | Aug/24 | 15 | 305.87 | 302.82 | 301.09(0.01) | 300.65(-0.06) | 298.93(0.13) | 300.89 | -1 | | -4 | 37(-0.2) | -5 | [1] | [5] | [6] | -19 | 12 | RG | 1 | SmallShort? | | (-1) | 7 | 3 | 22 | 18 | -0.1,34 | 43 | | 23 | Aug/24 | 14 | 305.87 | 302.82 | 301.05(0.05) | 300.82(-0.01) | 298.56(-0.03) | 300.69 | -1 | | -4 | 37(-3.1) | 25 | [3] | [-1] | [17] | -34 | -69 | RG | 1.1 | SmallShort | | (1) | -2 | 42 | 17 | -1 | -0.2,21 | 43 | | 24 | Aug/24 | 13 | 305.87 | 302.82 | 300.89(0.02) | 300.86(-0.1) | 298.64(-0.46) | 298.14 | -1.5 | | -4 | 41(-1.5) | -15 | [1] | [-25] | [-3] | -77 | -226 | DR | -0.2 | HoldShort | | (1) | -23 | 7 | -15 | -20 | -1.3,6 | 43 | | 25 | Aug/24 | 12 | 305.87 | 302.82 | 300.89(-0) | 301.16(-0.14) | 300.01(-0.41) | 297.69 | -1.6 | | -4 | 42(0.2) | -30 | [-0] | [-24] | [-8] | -86 | -204 | DR | -1.1 | HoldShort | | (1) | -20 | 7 | -37 | -20 | -1.5,2 | 43 | | | | |
| 26 | Aug/24 | 11 | 305.87 | 302.82 | 300.84(-0.02) | 301.57(-0.1) | 301.25(-0.37) | 297.24 | -1.7 | | -4 | 42(1.3) | -50 | [-1] | [-21] | [-26] | -86 | -193 | DT | -1.9 | OpenShort | | (-1) | -18 | -30 | -62 | -20 | -1.7,7 | 43 | | 27 | Aug/24 | 10 | 305.87 | 302.82 | 300.84(-0) | 301.89(-0.06) | 302.37(-0.24) | 299.02 | -1.3 | | -4 | 41(0.2) | -50 | [-0] | [-13] | [-22] | -33 | -121 | DR | -1.6 | OpenShort | | (1) | -12 | -34 | -39 | -20 | -0.9,40 | 43 | | 28 | Aug/24 | 9 | 305.87 | 302.82 | 300.84(-0) | 302.07(-0.01) | 302.37(-0) | 301.09 | -0.9 | | -4 | 40(0) | -50 | [-0] | [-0] | [-25] | 24 | 10 | DR | -1 | OpenShort? | | (2) | -0 | -64 | -12 | -20 | 0.1,71 | 43 | | 29 | Aug/21 | 15 | 306.06 | 302.8 | 300.84(-0) | 302.1(0.09) | 303.09(0.26) | 305.02 | -0.2 | | -3 | 40(0.9) | -5 | [-0] | [15] | [13] | 100 | 205 | UR | 0.9 | SmallShort? | | (3) | 13 | 19 | 19 | 20 | 2,100 | 50 | | 30 | Aug/21 | 14 | 306.06 | 302.8 | 300.91(-0.07) | 301.82(0.04) | 302.31(0.14) | 303.88 | -0.4 | | -3 | 39(-8.3) | -30 | [-3] | [7] | [13] | 85 | 204 | UR | 0.8 | SmallShort | | (-1) | 7 | 17 | 24 | 20 | 1.4,100 | 50 | | | | |
| 31 | Aug/21 | 13 | 306.06 | 302.8 | 301.12(-0.1) | 301.7(0.05) | 301.89(0.16) | 302.85 | -0.6 | | -3 | 48(-9.2) | -35 | [-5] | [7] | [6] | 59 | 200 | UR | 0.4 | SmallShort | | (-4) | 8 | 4 | 21 | 15 | 0.7,91 | 50 | | 32 | Aug/21 | 12 | 306.06 | 302.8 | 301.42(-0.12) | 301.53(0.08) | 301.4(0.11) | 302.62 | -0.7 | | -3 | 57(-10) | -35 | [-6] | [5] | [11] | 42 | 188 | UR | 0.4 | SmallShort | | (-5) | 5 | 25 | 16 | 6 | 0.4,82 | 50 | | 33 | Aug/21 | 11 | 306.06 | 302.8 | 301.78(-0.15) | 301.28(0.12) | 301.06(-0.01) | 301.11 | -0.9 | | -3 | 67(-8) | -50 | [-7] | [0] | [0] | 13 | 126 | DT | 0 | OpenShort | | (-8) | -1 | 0 | 14 | -20 | -0.2,68 | 50 | | 34 | Aug/21 | 10 | 306.06 | 302.8 | 302.23(-0.12) | 300.92(0.13) | 301.1(-0.08) | 301.08 | -0.9 | | -3 | 75(-3.6) | -40 | [-6] | [-3] | [-4] | -4 | 59 | DT | -0 | OpenShort | | (-8) | -4 | -11 | 8 | -20 | -0.3,54 | 50 | | 35 | Aug/21 | 9 | 306.06 | 302.8 | 302.58(-0.1) | 300.52(0.13) | 301.34(-0.05) | 301.78 | -0.8 | | -3 | 79(-2.8) | -30 | [-5] | [-1] | [9] | -5 | 57 | DP | 0.1 | OpenShort? | | (-5) | -2 | 22 | 6 | 2 | -0.2,50 | 50 | | | | |
| 36 | Aug/20 | 15 | 305.78 | 303.29 | 302.88(-0.12) | 300.12(0.08) | 301.5(-0.05) | 300.43 | -1 | | -3 | 81(1.6) | -45 | [-6] | [-3] | [-4] | -29 | 28 | DT | -0.2 | OpenShort? | | (-6) | -2 | -7 | -3 | -9 | -0.6,36 | 41 | | 37 | Aug/20 | 14 | 305.78 | 303.29 | 303.25(-0.1) | 299.89(0.05) | 301.67(0.05) | 300.89 | -0.9 | | -3 | 80(-0.5) | -35 | [-5] | [2] | [-2] | -27 | 32 | RG | -0.2 | Wait | | (-6) | 3 | -7 | -1 | 13 | -0.5,36 | 41 | | 38 | Aug/20 | 13 | 305.78 | 303.29 | 303.55(-0.08) | 299.89(0) | 301.51(0.26) | 301.33 | -0.8 | | -3 | 80(-0.3) | -20 | [-4] | [11] | [-1] | -23 | 74 | RG | -0 | Wait | | (-4) | 13 | -15 | 8 | 20 | -0.5,40 | 41 | | 39 | Aug/20 | 12 | 305.78 | 303.29 | 303.8(-0.07) | 299.72(-0.09) | 300.73(0.35) | 302.28 | -0.6 | | -3 | 81(-0.3) | -0 | [-3] | [13] | [7] | -20 | 106 | UR | 0.4 | SmallShort | | (-4) | 17 | -5 | 15 | 20 | -0.3,38 | 41 | | 40 | Aug/20 | 11 | 305.78 | 303.29 | 304(-0.02) | 300(-0.18) | 299.69(0.32) | 302.58 | -0.6 | | -3 | 81(0.3) | 30 | [-1] | [10] | [19] | -25 | 50 | UR | 0.7 | SmallShort | | (-3) | 16 | 22 | 21 | 20 | -0.3,33 | 41 | | | | |
| 41 | Aug/20 | 10 | 305.78 | 303.29 | 304.07(-0.03) | 300.55(-0.25) | 298.74(0.21) | 301.24 | -0.8 | | -3 | 81(0.7) | 15 | [-2] | [3] | [15] | -46 | -7 | UR | 0.6 | SmallShort | | (-3) | 10 | 19 | 17 | 20 | -0.6,19 | 41 | | 42 | Aug/20 | 9 | 305.78 | 303.29 | 304.16(-0.06) | 301.3(-0.33) | 298.12(0.06) | 300.1 | -1 | | -3 | 80(1.7) | 20 | [-3] | [-7] | [20] | -64 | -57 | RG | 0.5 | Wait? | | (-3) | 3 | 44 | 11 | 20 | -0.9,9 | 41 | | 43 | Aug/19 | 15 | 305.8 | 304.07 | 304.34(-0.11) | 302.28(-0.42) | 297.95(-0.26) | 297.44 | -1.5 | | -3 | 78(6.6) | -35 | [-5] | [-25] | [1] | -89 | -185 | DP | -0.1 | OpenShort? | | (-5) | -13 | 6 | 5 | -20 | -1.6,1 | 40 | | 44 | Aug/19 | 14 | 305.8 | 304.07 | 304.66(-0.08) | 303.54(-0.36) | 298.72(-0.53) | 297.09 | -1.6 | | -3 | 72(6.2) | -50 | [-4] | [-37] | [-10] | -98 | -303 | DT | -0.4 | OpenShort | | (-6) | -26 | -12 | -2 | -20 | -1.9,0 | 40 | | 45 | Aug/19 | 13 | 305.8 | 304.07 | 304.92(-0.08) | 304.65(-0.32) | 300.32(-0.67) | 297.84 | -1.4 | | -3 | 65(6.1) | -50 | [-4] | [-43] | [-11] | -98 | -317 | DT | -0.7 | OpenShort | | (-4) | -33 | -5 | -13 | -20 | -1.9,0 | 40 | | | | |
| 46 | Aug/19 | 12 | 305.8 | 304.07 | 305.17(-0.1) | 305.64(-0.32) | 302.35(-0.7) | 298.15 | -1.4 | | -3 | 59(7.2) | -50 | [-5] | [-44] | [-20] | -103 | -305 | DT | -1.3 | HoldShort | | (-4) | -34 | -18 | -36 | -20 | -2.1,0 | 40 | | 47 | Aug/19 | 11 | 305.8 | 304.07 | 305.47(-0.08) | 306.61(-0.24) | 304.47(-0.7) | 299.26 | -1.2 | | -3 | 52(6.2) | -50 | [-4] | [-42] | [-28] | -93 | -295 | DT | -1.8 | OpenShort | | (-4) | -34 | -33 | -50 | -20 | -2.1,10 | 40 | | 48 | Aug/19 | 10 | 305.8 | 304.07 | 305.72(-0.07) | 307.36(-0.17) | 306.61(-0.57) | 301.24 | -0.8 | | -3 | 46(3.8) | -50 | [-3] | [-34] | [-32] | -60 | -223 | DT | -2.1 | OpenShort | | (-3) | -28 | -63 | -20 | -20 | -1.8,35 | 40 | | 49 | Aug/19 | 9 | 305.8 | 304.07 | 305.92(-0.03) | 307.89(-0.04) | 308.37(-0.2) | 305.11 | -0.1 | | -3 | 42(0) | -50 | [-2] | [-12] | [-20] | 6 | -50 | DT | -1.4 | OpenShort? | | (-0) | -10 | -46 | 2 | -20 | -0.3,63 | 40 | | 50 | Aug/18 | 15 | 305.88 | 304.9 | 306(0.05) | 308(0.13) | 308.98(0.02) | 308 | 0.4 | | 0 | 42(1.4) | 0 | [3] | [5] | [-3] | 58 | 23 | CR | -0.4 | HoldShort? | | (1) | 1 | -12 | 19 | -20 | 0.9,85 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|