|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $281.3100 One month high (close): $318.1500
SBAC Daily Change: -2.85% Daily StdDev 3.62% SBAC EMA_5_Trend: -0.05% 10Minute StdDev: $4.067
Latest Price : $289.35(-2.85%) | Mon. Jun 22, 2020($2.3) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($4.5) Wed. Jun 17, 2020($1.7) Tue. Jun 16, 2020($3.7) Mon. Jun 15, 2020($2.2) Fri. Jun 12, 2020($2) Thu. Jun 11, 2020($5.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 301.19 | 298.08 | 298.62(-0.22) | 295.71(-0.33) | 292.75(-0.36) | 289.96 | -1.1 | | -2 | 40(4) | -50 | [-6] | [-17] | [-11] | -103 | -141 | DT | -0.7 | HoldShort? | | (-4) | -10 | -16 | 0 | -20 | -2.1,0 | 36 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -3.95%(66%)
Daily Trend: %
Up Forces: 301.19(daily_ema_20 3.87%)
Down Forces:
Support Levels:
Resistance Levels: 295.71(hourly_sma_10 1.98%) 298.08(weak_daily_ema_10 2.8%) 298.62(hourly_sma_20 2.99%)
|
| | | 2 | Jun/18 | 14 | 301.19 | 298.08 | 299.28(-0.12) | 296.69(-0.33) | 293.81(-0.34) | 291.86 | -0.9 | | -2 | 36(4.1) | -35 | [-3] | [-15] | [-9] | -100 | -209 | DT | -0.5 | HoldShort | | (-5) | -9 | -14 | -2 | -20 | -2,0 | 36 | | 3 | Jun/18 | 13 | 301.19 | 298.08 | 299.63(-0.08) | 297.66(-0.34) | 294.81(-0.35) | 293.61 | -0.8 | | -2 | 32(2.9) | -15 | [-2] | [-16] | [-3] | -98 | -208 | DT | -0.4 | OpenShort | | (-2) | -10 | -1 | -4 | -20 | -1.9,0 | 36 | | 4 | Jun/18 | 12 | 301.19 | 298.08 | 299.86(0.02) | 298.67(-0.4) | 295.83(-0.49) | 293.7 | -0.7 | | -2 | 29(-1.3) | -15 | [1] | [-20] | [-8] | -103 | -375 | DR | -0.7 | HoldShort | | (-2) | -14 | -7 | -15 | -20 | -2.1,0 | 36 | | 5 | Jun/18 | 11 | 301.19 | 298.08 | 299.81(0.02) | 299.87(-0.21) | 297.29(-0.46) | 294.61 | -0.7 | | -2 | 31(-1.1) | -30 | [1] | [-16] | [-12] | -93 | -327 | DR | -0.9 | HoldShort | | (1) | -13 | -6 | -24 | -20 | -1.7,0 | 36 | | | | |
| 6 | Jun/18 | 10 | 301.19 | 298.08 | 299.74(0.04) | 300.51(-0.21) | 298.66(-0.3) | 295.29 | -0.6 | | -2 | 32(-2.2) | -30 | [1] | [-12] | [-16] | -85 | -282 | DR | -1.1 | HoldShort | | (1) | -8 | -13 | -33 | -20 | -1.4,0 | 36 | | 7 | Jun/18 | 9 | 301.19 | 298.08 | 299.62(0.05) | 301.13(-0.15) | 299.57(-0.31) | 296.82 | -0.4 | | -2 | 34(-2) | -25 | [1] | [-11] | [-15] | -58 | -239 | DR | -0.8 | OpenShort? | | (2) | -9 | -15 | -27 | -20 | -0.8,12 | 36 | | 8 | Jun/17 | 15 | 301.07 | 299.27 | 299.46(0.12) | 301.59(-0.06) | 300.51(-0.33) | 298.74 | -0.2 | | -1 | 36(-2.4) | -20 | [3] | [-10] | [-13] | -20 | -252 | DR | -0.5 | OpenShort? | | (2) | -9 | -18 | -16 | -20 | -0.2,35 | 43 | | 9 | Jun/17 | 14 | 301.07 | 299.27 | 299.09(0.09) | 301.76(0.02) | 301.52(-0.31) | 300.97 | -0 | | -1 | 38(-0.3) | -20 | [3] | [-8] | [-5] | 15 | -130 | DR | -0.1 | OpenShort | | (4) | -9 | -4 | -13 | -20 | 0.5,52 | 43 | | 10 | Jun/17 | 13 | 301.07 | 299.27 | 298.84(0.13) | 301.69(0.05) | 302.45(0.03) | 301.5 | 0 | | -1 | 39(-0.8) | 5 | [4] | [2] | [1] | 24 | -51 | RG | -0.2 | Wait | | (2) | 1 | 14 | -17 | -15 | 0.7,56 | 43 | | | | |
| 11 | Jun/17 | 12 | 301.07 | 299.27 | 298.46(0.1) | 301.53(-0.11) | 302.35(-0.11) | 299.8 | -0.1 | | -1 | 40(-1) | -10 | [3] | [-5] | [-9] | 28 | -109 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -21 | -15 | 0.3,70 | 43 | | 12 | Jun/17 | 11 | 301.07 | 299.27 | 298.16(0.08) | 301.88(0.09) | 302.69(0.01) | 301.55 | 0 | | -1 | 41(0.6) | -15 | [2] | [1] | [-8] | 55 | 23 | CR | -0.3 | HoldShort | | (3) | 0 | -18 | -2 | -20 | 0.8,85 | 43 | | 13 | Jun/17 | 10 | 301.07 | 299.27 | 297.91(0.14) | 301.6(0.18) | 302.67(0.22) | 303.76 | 0.3 | | -1 | 40(1.8) | -10 | [4] | [9] | [-4] | 74 | 101 | CR | 0.3 | HoldShort | | (3) | 6 | -15 | 2 | 11 | 1.4,89 | 43 | | 14 | Jun/17 | 9 | 301.07 | 299.27 | 297.49(0.16) | 301.05(0.44) | 302.01(0.36) | 305.66 | 0.4 | | -1 | 38(4.4) | 35 | [4] | [16] | [15] | 92 | 191 | UT | 0.9 | OpenLong? | | (5) | 10 | 38 | 8 | 14 | 2.1,89 | 43 | | 15 | Jun/16 | 15 | 300.49 | 300.83 | 297(0.1) | 299.74(0.25) | 300.92(0.07) | 300.97 | 0 | | 1 | 34(2.7) | 5 | [3] | [5] | [-3] | 62 | 35 | CR | 0 | HoldShort? | | (2) | 2 | -4 | 1 | -20 | 1.1,84 | 51 | | | | |
| 16 | Jun/16 | 14 | 300.49 | 300.83 | 296.72(0.15) | 298.98(0.29) | 300.71(-0.12) | 301.52 | 0.1 | | 1 | 31(0.7) | 15 | [4] | [1] | [-0] | 67 | -39 | UT | 0.2 | OpenLong | | (3) | -3 | 1 | -1 | -2 | 1.4,82 | 51 | | 17 | Jun/16 | 13 | 300.49 | 300.83 | 296.27(0.11) | 298.11(0.26) | 301.06(0.17) | 301.44 | 0.1 | | 1 | 30(1.8) | 20 | [3] | [8] | [4] | 67 | 91 | UT | 0.1 | OpenLong | | (4) | 5 | 8 | -4 | 20 | 1.5,79 | 51 | | 18 | Jun/16 | 12 | 300.49 | 300.83 | 295.93(0.05) | 297.32(0.3) | 300.53(0.15) | 300.48 | -0 | | 1 | 29(1.4) | 0 | [1] | [8] | [-2] | 59 | 137 | CR | -0 | HoldShort | | (2) | 4 | 2 | -21 | 10 | 1.4,74 | 51 | | 19 | Jun/16 | 11 | 300.49 | 300.83 | 295.79(0.04) | 296.42(0.15) | 300.09(0.51) | 300.2 | -0 | | 1 | 27(1.2) | 15 | [1] | [15] | [5] | 70 | 245 | UT | 0 | OpenLong | | (1) | 14 | 2 | -0 | 20 | 1.5,82 | 51 | | 20 | Jun/16 | 10 | 300.49 | 300.83 | 295.67(0.08) | 295.98(0.2) | 298.57(0.44) | 299.92 | -0.1 | | 1 | 26(1.5) | 10 | [2] | [14] | [-3] | 79 | 173 | CR | 0.5 | OpenShort | | (1) | 12 | -27 | 13 | 20 | 1.5,91 | 51 | | | | |
| 21 | Jun/16 | 9 | 300.49 | 300.83 | 295.44(0.14) | 295.39(0.32) | 297.25(0.71) | 303.26 | 0.3 | | 1 | 24(6.2) | 45 | [4] | [24] | [31] | 123 | 301 | UT | 2.2 | HoldLong? | | (3) | 19 | 36 | 57 | 20 | 2.9,100 | 51 | | 22 | Jun/15 | 15 | 299.9 | 302.24 | 295.02(0.01) | 294.45(0.08) | 295.16(0.36) | 298.81 | -0.1 | | 2 | 18(0.7) | 30 | [0] | [10] | [15] | 71 | 217 | UT | 1.8 | OpenLong? | | (2) | 10 | 4 | 37 | 20 | 1.9,73 | 56 | | 23 | Jun/15 | 14 | 299.9 | 302.24 | 295(-0.15) | 294.23(0.1) | 294.11(0.47) | 298.26 | -0.1 | | 2 | 18(-11.4) | 25 | [-4] | [12] | [27] | 40 | 396 | UR | 2.1 | SmallShort | | (-0) | 12 | 47 | 32 | 20 | 1.6,50 | 56 | | 24 | Jun/15 | 13 | 299.9 | 302.24 | 295.45(-0.22) | 293.94(-0.11) | 292.75(-0.22) | 292.59 | -0.6 | | 2 | 29(-5.5) | -25 | [-6] | [-9] | [-3] | -49 | 78 | DT | -0 | OpenShort | | (-6) | -6 | -6 | 1 | -9 | -0.9,24 | 56 | | 25 | Jun/15 | 12 | 299.9 | 302.24 | 296.11(-0.19) | 294.26(-0.06) | 293.4(-0.04) | 293.34 | -0.6 | | 2 | 34(-3.3) | -5 | [-5] | [-4] | [3] | -39 | 105 | RG | -0 | Wait | | (-5) | -1 | 5 | 12 | -8 | -0.7,29 | 56 | | | | |
| 26 | Jun/15 | 11 | 299.9 | 302.24 | 296.68(-0.18) | 294.45(0.01) | 293.52(-0.08) | 292.78 | -0.6 | | 2 | 38(-1.1) | -20 | [-5] | [-4] | [-7] | -55 | 40 | DT | -0.2 | OpenShort | | (-5) | -2 | -7 | -5 | -20 | -0.9,18 | 56 | | 27 | Jun/15 | 10 | 299.9 | 302.24 | 297.2(-0.18) | 294.42(-0.04) | 293.74(-0.2) | 293.59 | -0.6 | | 2 | 39(-1.7) | -5 | [-5] | [-8] | [6] | -51 | 17 | RG | -0 | Wait | | (-4) | -5 | 18 | 3 | -11 | -0.8,19 | 56 | | 28 | Jun/15 | 9 | 299.9 | 302.24 | 297.75(-0.28) | 294.54(-0.21) | 294.34(-0.27) | 291.44 | -0.7 | | 2 | 41(-2.6) | -45 | [-7] | [-12] | [-15] | -74 | 18 | DT | -0.6 | OpenShort? | | (-6) | -7 | -36 | -5 | -20 | -1.4,11 | 56 | | 29 | Jun/12 | 15 | 299.24 | 303.99 | 298.58(-0.23) | 295.15(-0.07) | 294.34(-0) | 295.85 | -0.3 | | 3 | 43(-2.2) | 5 | [-6] | [-3] | [8] | -40 | 154 | RG | 0.1 | Wait? | | (-5) | -0 | 15 | 2 | 20 | -0.6,25 | 57 | | 30 | Jun/12 | 14 | 299.24 | 303.99 | 299.26(-0.23) | 295.35(-0.05) | 295.12(-0.09) | 293.96 | -0.4 | | 3 | 45(-1.5) | -15 | [-6] | [-5] | [-2] | -59 | 35 | DT | -0.2 | OpenShort | | (-7) | -2 | 1 | -1 | -20 | -1,16 | 57 | | | | |
| 31 | Jun/12 | 13 | 299.24 | 303.99 | 299.96(-0.25) | 295.5(-0.03) | 295.38(0.09) | 293.88 | -0.5 | | 3 | 47(-1.1) | -25 | [-6] | [-0] | [-10] | -59 | 86 | DT | -0.3 | OpenShort | | (-6) | 2 | -22 | 1 | -20 | -1.1,19 | 57 | | 32 | Jun/12 | 12 | 299.24 | 303.99 | 300.7(-0.18) | 295.59(-0.06) | 295.11(0.13) | 296.59 | -0.2 | | 3 | 48(-0.9) | 15 | [-5] | [1] | [8] | -45 | 79 | UR | 0.3 | SmallShort | | (-5) | 3 | 10 | 10 | 20 | -0.7,23 | 57 | | 33 | Jun/12 | 11 | 299.24 | 303.99 | 301.24(-0.15) | 295.78(-0.4) | 294.73(-0.15) | 295.35 | -0.3 | | 3 | 49(1.1) | 10 | [-4] | [-11] | [6] | -56 | -80 | RG | 0.1 | Wait | | (-5) | -4 | -4 | 12 | 20 | -1,19 | 57 | | 34 | Jun/12 | 10 | 299.24 | 303.99 | 301.7(-0.12) | 296.97(-0.33) | 295.18(-0.13) | 295.85 | -0.3 | | 3 | 48(1.3) | 10 | [-3] | [-9] | [6] | -62 | -99 | RG | 0.1 | Wait | | (-4) | -3 | 5 | 6 | 20 | -1,13 | 57 | | 35 | Jun/12 | 9 | 299.24 | 303.99 | 302.06(-0.14) | 297.96(-0.32) | 295.57(-0.02) | 295.23 | -0.3 | | 3 | 46(1.9) | 25 | [-4] | [-6] | [7] | -74 | -89 | RG | -0.1 | Wait? | | (-3) | -1 | 22 | -3 | 1 | -1.2,6 | 57 | | | | |
| 36 | Jun/11 | 15 | 298.6 | 305.64 | 302.48(-0.16) | 298.9(-0.36) | 295.62(-0.15) | 292.52 | -0.5 | | 3 | 45(6) | -15 | [-4] | [-11] | [-13] | -92 | -202 | DT | -0.6 | OpenShort? | | (-5) | -4 | -18 | -8 | -20 | -1.9,6 | 59 | | 37 | Jun/11 | 14 | 298.6 | 305.64 | 302.95(0.01) | 299.98(-0.32) | 296.08(-0.25) | 294.71 | -0.3 | | 3 | 39(-0.2) | 15 | [0] | [-11] | [-12] | -80 | -349 | DR | -0.3 | HoldShort | | (-3) | -6 | -23 | 1 | -20 | -1.7,13 | 59 | | 38 | Jun/11 | 13 | 298.6 | 305.64 | 302.93(0.04) | 300.96(-0.35) | 296.83(-0.64) | 297.61 | -0.1 | | 3 | 39(-1.3) | 15 | [1] | [-21] | [-1] | -64 | -387 | DR | 0.2 | OpenShort | | (1) | -16 | -1 | -2 | -4 | -1.1,14 | 59 | | 39 | Jun/11 | 12 | 298.6 | 305.64 | 302.82(0.06) | 302.01(-0.38) | 298.75(-0.53) | 297.8 | -0.1 | | 3 | 40(-1.7) | 25 | [2] | [-19] | [2] | -67 | -369 | RG | -0.2 | Wait | | (1) | -13 | 19 | -17 | -17 | -1,8 | 59 | | 40 | Jun/11 | 11 | 298.6 | 305.64 | 302.65(0.01) | 303.17(-0.41) | 300.34(-0.61) | 295.44 | -0.3 | | 3 | 42(-0.4) | 5 | [0] | [-22] | [-13] | -84 | -410 | DR | -1 | HoldShort | | (1) | -15 | 5 | -43 | -20 | -1.4,1 | 59 | | | | |
| 41 | Jun/11 | 10 | 298.6 | 305.64 | 302.62(-0.03) | 304.42(-0.46) | 302.19(-0.55) | 294.84 | -0.3 | | 3 | 42(0.9) | -15 | [-1] | [-21] | [-25] | -59 | -372 | DT | -1.4 | OpenShort | | (0) | -14 | -29 | -32 | -20 | -1.5,29 | 59 | | 42 | Jun/11 | 9 | 298.6 | 305.64 | 302.71(0.04) | 305.81(-0.29) | 303.88(-0.39) | 298.46 | -0 | | 3 | 41(-0.8) | -15 | [1] | [-14] | [-34] | -16 | -285 | DR | -1.1 | OpenShort? | | (1) | -10 | -69 | -15 | -20 | -0.8,54 | 59 | | 43 | Jun/10 | 15 | 298.43 | 307.84 | 302.6(0.21) | 306.71(0.09) | 305.09(-0.06) | 307.22 | 0.7 | | 7 | 42(-0.4) | 50 | [5] | [1] | [4] | 45 | -86 | UT | 0.4 | OpenLong? | | (5) | -2 | 12 | 4 | -8 | 0.9,72 | 67 | | 44 | Jun/10 | 14 | 298.43 | 307.84 | 301.98(0.15) | 306.44(0.09) | 305.28(-0.24) | 305.73 | 0.6 | | 7 | 42(-0.4) | 35 | [4] | [-4] | [-1] | 36 | -99 | DR | 0.1 | OpenShort | | (5) | -6 | 8 | -6 | -20 | 0.7,68 | 67 | | 45 | Jun/10 | 13 | 298.43 | 307.84 | 301.52(0.14) | 306.17(0.04) | 306(-0.21) | 304.71 | 0.5 | | 7 | 43(-0.5) | 35 | [4] | [-3] | [-2] | 30 | -93 | DR | -0.2 | OpenShort | | (3) | -5 | 12 | -17 | -20 | 0.6,65 | 67 | | | | |
| 46 | Jun/10 | 12 | 298.43 | 307.84 | 301.11(0.1) | 306.05(0.04) | 306.65(-0.36) | 303.26 | 0.4 | | 7 | 43(-0.3) | 20 | [3] | [-8] | [-12] | 33 | -129 | DR | -0.6 | OpenShort | | (3) | -9 | -10 | -20 | -20 | 0.4,73 | 67 | | 47 | Jun/10 | 11 | 298.43 | 307.84 | 300.8(0.13) | 305.93(0.33) | 307.75(-0.19) | 304.51 | 0.5 | | 7 | 44(-0.1) | 5 | [3] | [1] | [-20] | 55 | -66 | CR | -0.6 | HoldShort | | (3) | -5 | -29 | -13 | -20 | 0.7,87 | 67 | | 48 | Jun/10 | 10 | 298.43 | 307.84 | 300.4(0.19) | 304.91(0.42) | 308.33(0.24) | 308.19 | 0.8 | | 7 | 44(2) | 45 | [5] | [13] | [0] | 81 | 123 | UT | -0 | OpenLong | | (5) | 6 | -9 | 27 | -13 | 1.4,96 | 67 | | 49 | Jun/10 | 9 | 298.43 | 307.84 | 299.82(0.18) | 303.62(0.49) | 307.59(0.41) | 309.33 | 0.9 | | 7 | 42(3.8) | 50 | [5] | [18] | [11] | 93 | 237 | UT | 0.3 | OpenLong? | | (5) | 10 | 11 | 31 | 20 | 1.8,98 | 67 | | 50 | Jun/9 | 15 | 297.57 | 307.57 | 299.3(0.15) | 302.13(0.43) | 306.34(0.29) | 307.97 | 0.8 | | 7 | 38(3.4) | 50 | [4] | [15] | [7] | 93 | 207 | UT | 0.3 | OpenLong? | | (4) | 7 | -6 | 31 | 20 | 1.8,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|