|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $281.3100 One month high (close): $317.5100
SBAC Daily Change: 1.1% Daily StdDev 4.24% SBAC EMA_5_Trend: 1.83% 10Minute StdDev: $3.9585
Latest Price : $317.51(1.1%) | Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($1.2) Mon. Jun 1, 2020($3.8) Fri. May 29, 2020($1.8) Thu. May 28, 2020($6.8) Wed. May 27, 2020($3.6) Tue. May 26, 2020($2.8) Fri. May 22, 2020($3.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.4
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 293.1 | 297.43 | 312.91(0.17) | 315.67(0.24) | 318.37(0.15) | 318.82 | 2.5 | | 6 | 36(1.2) | 35 | [4] | [10] | [1] | 81 | 56 | UT | 0.1 | OpenLong? | | (4) | 4 | 1 | -2 | 17 | 1.6,91 | 62 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -4.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.67(hourly_sma_10 -0.99%) 312.91(hourly_sma_20 -1.85%) 297.43(daily_ema_10 -6.71%) 293.1(daily_ema_20 -8.07%)
Resistance Levels:
|
| | | 2 | Jun/1 | 14 | 293.1 | 297.43 | 312.37(0.29) | 314.91(0.27) | 317.89(0.23) | 318.72 | 2.5 | | 6 | 35(-5.2) | 50 | [7] | [13] | [6] | 83 | -39 | UT | 0.2 | HoldLong | | (4) | 5 | 13 | -4 | 20 | 1.7,90 | 62 | | 3 | Jun/1 | 13 | 293.1 | 297.43 | 311.46(0.28) | 314.06(0.22) | 317.16(0.25) | 316.92 | 2.3 | | 6 | 40(-5.5) | 50 | [7] | [13] | [-3] | 74 | -41 | CR | -0.1 | HoldShort | | (7) | 6 | -11 | -5 | 15 | 1.3,91 | 62 | | 4 | Jun/1 | 12 | 293.1 | 297.43 | 310.58(0.32) | 313.36(0.23) | 316.38(0.48) | 318.38 | 2.4 | | 6 | 46(-3.4) | 50 | [8] | [18] | [4] | 88 | 46 | UT | 0.4 | HoldLong | | (7) | 11 | -5 | 3 | 20 | 1.6,98 | 62 | | 5 | Jun/1 | 11 | 293.1 | 297.43 | 309.58(0.36) | 312.63(0.26) | 314.86(0.6) | 319.02 | 2.5 | | 6 | 49(-1.9) | 50 | [9] | [22] | [15] | 95 | 83 | UT | 0.8 | HoldLong | | (8) | 14 | 19 | 9 | 20 | 1.8,100 | 62 | | | | |
| 6 | Jun/1 | 10 | 293.1 | 297.43 | 308.48(0.35) | 311.81(0.14) | 312.97(0.34) | 316.43 | 2.2 | | 6 | 51(-4.5) | 50 | [8] | [14] | [11] | 88 | -13 | UT | 0.7 | HoldLong | | (8) | 8 | 10 | 10 | 20 | 1.5,100 | 62 | | 7 | Jun/1 | 9 | 293.1 | 297.43 | 307.39(0.35) | 311.39(0.11) | 311.92(0.31) | 315.04 | 2.1 | | 6 | 56(-4.4) | 50 | [8] | [13] | [11] | 79 | -32 | UT | 0.5 | HoldLong? | | (8) | 7 | 15 | 8 | 20 | 1.3,96 | 62 | | 8 | May/29 | 15 | 291.45 | 293.95 | 306.32(0.35) | 311.05(0.16) | 310.96(0.2) | 313.05 | 2.5 | | 4 | 60(-17.6) | 50 | [8] | [11] | [7] | 68 | -88 | UT | 0.3 | OpenLong? | | (8) | 5 | 17 | 1 | 11 | 1.1,90 | 64 | | 9 | May/29 | 14 | 291.45 | 293.95 | 305.26(0.29) | 310.54(0.09) | 310.33(-0.03) | 310.76 | 2.2 | | 4 | 78(-4.4) | 40 | [7] | [4] | [1] | 57 | -124 | UT | 0.1 | OpenLong | | (8) | -1 | 9 | -3 | -15 | 0.8,87 | 64 | | 10 | May/29 | 13 | 291.45 | 293.95 | 304.36(0.28) | 310.25(0.03) | 310.41(-0.07) | 309.59 | 2.1 | | 4 | 82(-3.7) | 25 | [7] | [3] | [-6] | 55 | -134 | CR | -0.1 | HoldShort | | (7) | -2 | -12 | -5 | -20 | 0.7,87 | 64 | | | | |
| 11 | May/29 | 12 | 291.45 | 293.95 | 303.52(0.31) | 310.14(0.1) | 310.64(-0.07) | 311.15 | 2.3 | | 4 | 86(-1.9) | 45 | [7] | [4] | [2] | 64 | -84 | UT | 0.1 | OpenLong | | (7) | -2 | 7 | -5 | 3 | 1,89 | 64 | | 12 | May/29 | 11 | 291.45 | 293.95 | 302.57(0.31) | 309.83(0.31) | 310.86(-0.09) | 310.23 | 2.1 | | 4 | 88(-1.9) | 35 | [7] | [6] | [-5] | 65 | -89 | CR | -0.1 | HoldShort | | (7) | -2 | 3 | -6 | -20 | 1,90 | 64 | | 13 | May/29 | 10 | 291.45 | 293.95 | 301.62(0.31) | 308.86(0.34) | 311.15(0.13) | 309.9 | 2.1 | | 4 | 90(-0.9) | 35 | [7] | [11] | [-8] | 70 | -16 | CR | -0.2 | HoldShort | | (8) | 3 | -9 | -8 | -20 | 1.1,92 | 64 | | 14 | May/29 | 9 | 291.45 | 293.95 | 300.68(0.35) | 307.8(0.42) | 310.76(0.22) | 311.16 | 2.3 | | 4 | 90(0.9) | 50 | [8] | [14] | [-1] | 79 | 50 | CR | 0.1 | OpenShort? | | (8) | 5 | 3 | -6 | -10 | 1.3,96 | 64 | | 15 | May/28 | 15 | 290.12 | 290.69 | 299.65(0.39) | 306.52(0.45) | 310.09(0.15) | 310.76 | 3 | | 3 | 90(-21.9) | 45 | [9] | [13] | [-4] | 83 | 14 | CR | 0.1 | OpenShort? | | (8) | 4 | -11 | -3 | 3 | 1.4,98 | 66 | | | | |
| 16 | May/28 | 14 | 290.12 | 290.69 | 298.5(0.38) | 305.16(0.58) | 309.64(0.27) | 312.23 | 3.2 | | 3 | 111(6.4) | 50 | [9] | [17] | [4] | 94 | 148 | UT | 0.3 | OpenLong | | (10) | 6 | 4 | -2 | 20 | 1.8,99 | 66 | | 17 | May/28 | 13 | 290.12 | 290.69 | 297.37(0.38) | 303.4(0.6) | 308.81(0.73) | 311.68 | 3.1 | | 3 | 105(8.5) | 50 | [9] | [28] | [14] | 96 | 280 | UT | 0.4 | OpenLong | | (9) | 17 | 28 | -5 | 20 | 1.9,98 | 66 | | 18 | May/28 | 12 | 290.12 | 290.69 | 296.26(0.33) | 301.6(0.54) | 306.57(0.57) | 307.95 | 2.6 | | 3 | 97(5) | 50 | [8] | [23] | [1] | 91 | 199 | UT | 0.2 | OpenLong | | (8) | 13 | 1 | -11 | 20 | 1.7,98 | 66 | | 19 | May/28 | 11 | 290.12 | 290.69 | 295.28(0.32) | 299.97(0.5) | 304.84(0.62) | 307.83 | 2.5 | | 3 | 92(8.2) | 50 | [7] | [24] | [4] | 99 | 265 | UT | 0.5 | OpenLong | | (8) | 14 | -5 | -1 | 20 | 2,99 | 66 | | 20 | May/28 | 10 | 290.12 | 290.69 | 294.35(0.35) | 298.48(0.53) | 302.95(0.76) | 308.52 | 2.6 | | 3 | 83(11.8) | 50 | [8] | [28] | [11] | 110 | 319 | UT | 1 | HoldLong | | (8) | 18 | 3 | 3 | 20 | 2.4,100 | 66 | | | | |
| 21 | May/28 | 9 | 290.12 | 290.69 | 293.32(0.38) | 296.89(0.54) | 300.68(0.9) | 308.08 | 2.6 | | 3 | 72(15) | 50 | [9] | [31] | [33] | 125 | 344 | UT | 1.5 | HoldLong? | | (8) | 21 | 58 | 9 | 20 | 3,100 | 66 | | 22 | May/27 | 15 | 289.09 | 287.87 | 292.2(0.31) | 295.31(0.31) | 297.99(0.46) | 300.48 | 2.2 | | 0 | 57(-21.1) | 40 | [7] | [17] | [8] | 103 | 85 | UT | 0.6 | CloseLong? | | (6) | 11 | 9 | 3 | 20 | 2.1,100 | 60 | | 23 | May/27 | 14 | 289.09 | 287.87 | 291.3(0.31) | 294.39(0.28) | 296.62(0.51) | 299.32 | 2 | | 0 | 78(-1.5) | 40 | [7] | [18] | [8] | 100 | 93 | UT | 0.7 | CloseLong | | (7) | 12 | 8 | 6 | 20 | 2,100 | 60 | | 24 | May/27 | 13 | 289.09 | 287.87 | 290.41(0.29) | 293.56(0.27) | 295.1(0.37) | 298.35 | 1.8 | | 0 | 79(0.1) | 40 | [7] | [14] | [9] | 98 | 70 | UT | 0.8 | HoldLong | | (7) | 9 | 9 | 6 | 20 | 1.9,100 | 60 | | 25 | May/27 | 12 | 289.09 | 287.87 | 289.58(0.26) | 292.77(0.32) | 294(0.3) | 297.16 | 1.6 | | 0 | 79(1.3) | 35 | [6] | [13] | [11] | 95 | 73 | UT | 0.8 | OpenLong | | (7) | 7 | 20 | 8 | 20 | 1.8,100 | 60 | | | | |
| 26 | May/27 | 11 | 289.09 | 287.87 | 288.82(0.21) | 291.84(0.17) | 293.11(0.17) | 294.65 | 1.1 | | 0 | 78(0) | 15 | [5] | [8] | [5] | 81 | 31 | UT | 0.4 | HoldLong | | (5) | 4 | 8 | -1 | 20 | 1.4,96 | 60 | | 27 | May/27 | 10 | 289.09 | 287.87 | 288.21(0.21) | 291.33(0.14) | 292.63(0.16) | 293.64 | 0.9 | | 0 | 78(-0.7) | 20 | [5] | [7] | [6] | 79 | 16 | UT | 0.3 | HoldLong | | (5) | 4 | 15 | -3 | 20 | 1.3,96 | 60 | | 28 | May/27 | 9 | 289.09 | 287.87 | 287.61(0.19) | 290.92(0.12) | 292.15(0.05) | 291.73 | 0.5 | | 0 | 78(-2.8) | -5 | [4] | [5] | [-5] | 70 | -38 | CR | -0.1 | HoldShort? | | (4) | 1 | -9 | -7 | -5 | 1,95 | 60 | | 29 | May/26 | 15 | 289.03 | 286.3 | 287.06(0.2) | 290.58(0.12) | 292.02(0.16) | 292.85 | 0.7 | | -2 | 81(5.3) | -5 | [5] | [6] | [2] | 85 | 39 | RG | 0.2 | Wait? | | (5) | 4 | 1 | -1 | 20 | 1.4,100 | 47 | | 30 | May/26 | 14 | 289.03 | 286.3 | 286.48(0.16) | 290.22(0.17) | 291.54(0.34) | 292.7 | 0.7 | | -2 | 76(3.7) | -5 | [4] | [10] | [4] | 88 | 142 | RG | 0.3 | Wait | | (5) | 8 | 4 | 2 | 20 | 1.5,100 | 47 | | | | |
| 31 | May/26 | 13 | 289.03 | 286.3 | 286.01(0.13) | 289.74(0.22) | 290.56(0.18) | 292.22 | 0.6 | | -2 | 72(4.7) | -5 | [3] | [7] | [4] | 90 | 133 | RG | 0.4 | Wait | | (4) | 4 | 7 | 1 | 12 | 1.6,100 | 47 | | 32 | May/26 | 12 | 289.03 | 286.3 | 285.63(0.11) | 289.1(0.31) | 290.04(0.12) | 291.28 | 0.4 | | -2 | 68(4.2) | -15 | [3] | [7] | [1] | 88 | 122 | RG | 0.3 | Wait | | (3) | 3 | 2 | 7 | -11 | 1.5,100 | 47 | | 33 | May/26 | 11 | 289.03 | 286.3 | 285.31(0.11) | 288.21(0.33) | 289.68(0.19) | 291.05 | 0.4 | | -2 | 63(4.6) | -15 | [3] | [9] | [1] | 83 | 139 | RG | 0.4 | Wait | | (3) | 4 | 5 | -2 | 0 | 1.6,93 | 47 | | 34 | May/26 | 10 | 289.03 | 286.3 | 285.01(0.09) | 287.27(0.31) | 289.14(0.08) | 290.46 | 0.3 | | -2 | 59(4.5) | -5 | [2] | [6] | [8] | 86 | 116 | RG | 0.4 | Wait | | (2) | 2 | 21 | -3 | 13 | 1.7,93 | 47 | | 35 | May/26 | 9 | 289.03 | 286.3 | 284.76(0.06) | 286.39(0.2) | 289.14(-0) | 287.8 | -0.2 | | -2 | 54(1.5) | -40 | [1] | [2] | [-7] | 68 | 49 | CR | -0.4 | HoldShort? | | (1) | -0 | -15 | -7 | -8 | 1,93 | 47 | | | | |
| 36 | May/22 | 15 | 289.68 | 286.44 | 284.6(0.14) | 285.81(0.25) | 288.91(0.26) | 289.62 | -0 | | -3 | 53(16.6) | -10 | [3] | [9] | [3] | 89 | 106 | RG | 0.2 | Wait? | | (2) | 6 | 1 | -5 | 20 | 1.7,96 | 51 | | 37 | May/22 | 14 | 289.68 | 286.44 | 284.19(0.06) | 285.09(0.28) | 288.15(0.5) | 289.48 | -0 | | -3 | 36(3.2) | -5 | [1] | [15] | [8] | 94 | 255 | RG | 0.5 | Wait | | (4) | 12 | 9 | 7 | 20 | 1.9,96 | 51 | | 38 | May/22 | 13 | 289.68 | 286.44 | 284.02(0.02) | 284.3(0.26) | 286.73(0.47) | 288.3 | -0.2 | | -3 | 33(1.3) | -15 | [1] | [14] | [4] | 89 | 250 | RG | 0.6 | Wait | | (1) | 11 | -8 | 22 | 20 | 1.7,96 | 51 | | 39 | May/22 | 12 | 289.68 | 286.44 | 283.95(0.04) | 283.55(0.29) | 285.4(0.54) | 289.32 | -0 | | -3 | 32(2.9) | 10 | [1] | [16] | [19] | 105 | 290 | RG | 1.6 | SmallShort | | (1) | 13 | 12 | 50 | 20 | 2.2,100 | 51 | | 40 | May/22 | 11 | 289.68 | 286.44 | 283.83(0.01) | 282.74(0.16) | 283.88(0.42) | 287.82 | -0.2 | | -3 | 29(0.6) | 20 | [0] | [11] | [20] | 73 | 240 | UT | 1.8 | OpenLong | | (1) | 10 | 16 | 43 | 20 | 1.8,78 | 51 | | | | |
| 41 | May/22 | 10 | 289.68 | 286.44 | 283.81(-0.05) | 282.28(0.04) | 282.7(0.24) | 285.83 | -0.5 | | -3 | 28(-2.8) | 5 | [-1] | [5] | [20] | 23 | 183 | UR | 1.5 | SmallShort | | (-1) | 6 | 28 | 26 | 20 | 0.9,50 | 51 | | 42 | May/22 | 9 | 289.68 | 286.44 | 283.95(-0.13) | 282.17(-0.09) | 282.02(0.05) | 282.36 | -1 | | -3 | 31(-3.6) | -10 | [-3] | [-1] | [5] | -46 | 83 | DP | 0.1 | OpenShort? | | (-3) | 1 | 6 | 5 | 20 | -0.7,22 | 51 | | 43 | May/21 | 15 | 290.4 | 286.55 | 284.31(-0.17) | 282.42(-0.11) | 281.88(0.06) | 281.67 | -1.1 | | -4 | 35(-1.1) | -25 | [-4] | [-2] | [1] | -57 | 101 | DP | -0.1 | OpenShort? | | (-4) | 1 | -0 | 2 | 6 | -1,18 | 47 | | 44 | May/21 | 14 | 290.4 | 286.55 | 284.8(-0.14) | 282.74(-0.13) | 281.7(0.04) | 281.7 | -1 | | -4 | 36(-0.9) | -25 | [-3] | [-2] | [1] | -54 | 38 | DP | 0 | OpenShort | | (-4) | 1 | -2 | 9 | 2 | -1,21 | 47 | | 45 | May/21 | 13 | 290.4 | 286.55 | 285.19(-0.11) | 283.12(-0.09) | 281.59(-0.1) | 281.97 | -1 | | -4 | 37(0.1) | -25 | [-3] | [-5] | [-0] | -60 | -23 | DT | 0.1 | OpenShort | | (-3) | -2 | -4 | 10 | -8 | -1.1,18 | 47 | | | | |
| 46 | May/21 | 12 | 290.4 | 286.55 | 285.52(-0.06) | 283.39(0.03) | 281.86(-0.16) | 282.41 | -1 | | -4 | 36(1) | -15 | [-1] | [-4] | [1] | -63 | -88 | DP | 0.2 | OpenShort | | (-3) | -4 | 6 | 7 | -20 | -1,12 | 47 | | 47 | May/21 | 11 | 290.4 | 286.55 | 285.69(-0.07) | 283.3(-0.15) | 282.31(-0.23) | 281.66 | -1.1 | | -4 | 35(1.8) | -20 | [-2] | [-8] | [0] | -80 | -127 | DT | -0.2 | OpenShort | | (-2) | -5 | 7 | -8 | -7 | -1.4,5 | 47 | | 48 | May/21 | 10 | 290.4 | 286.55 | 285.88(-0.09) | 283.73(-0.22) | 282.96(-0.29) | 280.78 | -1.2 | | -4 | 34(3.1) | -30 | [-2] | [-10] | [-8] | -89 | -163 | DT | -0.8 | OpenShort | | (-2) | -7 | -3 | -30 | -20 | -1.8,6 | 47 | | 49 | May/21 | 9 | 290.4 | 286.55 | 286.14(-0.1) | 284.35(-0.2) | 283.78(-0.3) | 281.16 | -1.1 | | -4 | 31(3.2) | -40 | [-2] | [-11] | [-14] | -83 | -144 | DT | -1 | OpenShort? | | (-2) | -7 | -18 | -28 | -20 | -2,17 | 47 | | 50 | May/20 | 15 | 291.65 | 287.1 | 286.44(-0.09) | 284.93(-0.14) | 284.64(-0.1) | 283.31 | -1 | | -4 | 27(1.5) | -40 | [-2] | [-5] | [-8] | -57 | -45 | DT | -0.6 | OpenShort? | | (-2) | -2 | -11 | -19 | -10 | -1.4,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|