|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $249.3300 One month high (close): $295.8900
SBAC Daily Change: -2.43% Daily StdDev 1.78% SBAC EMA_5_Trend: -2.11% 10Minute StdDev: $10.9104
Latest Price : $265.46(-2.43%) | Tue. Mar 3, 2020($4.9) Mon. Mar 2, 2020($8) Fri. Feb 28, 2020($9.1) Thu. Feb 27, 2020($5.8) Wed. Feb 26, 2020($3.6) Tue. Feb 25, 2020($2.5) Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($4.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 277.31 | 287.22 | 277.24(-0.5) | 267.93(-0.68) | 263.79(0.25) | 263.83 | -0.8 | | 12 | 63(0.1) | 15 | [-28] | [-16] | [10] | -67 | 19 | RG | 0 | Wait? | | (-32) | 14 | 17 | 7 | 20 | -1.2,13 | 60 | Sample size 13 Avg positive next hour return: 1.23%(38%) Avg negative next hour return: -0.98%(62%)
Daily Trend: %
Up Forces: 277.31(daily_ema_20 5.11%)
Down Forces:
Support Levels:
Resistance Levels: 267.93(hourly_sma_10 1.55%) 277.24(hourly_sma_20 5.08%) 287.22(weak_daily_ema_10 8.87%)
|
| | | 2 | Feb/28 | 14 | 277.31 | 287.22 | 278.63(-0.51) | 269.76(-0.64) | 263.12(-0.16) | 263.12 | -0.8 | | 12 | 63(1.6) | -25 | [-29] | [-38] | [-20] | -72 | -141 | DT | 0 | OpenShort | | (-34) | -9 | -56 | 9 | -20 | -1.4,13 | 60 | | 3 | Feb/28 | 13 | 277.31 | 287.22 | 280.05(-0.43) | 271.5(-0.65) | 263.55(-0.65) | 265.47 | -0.7 | | 12 | 61(2) | -15 | [-24] | [-65] | [14] | -73 | -281 | DP | 0.2 | OpenShort | | (-30) | -37 | 40 | 15 | -18 | -1.4,12 | 60 | | 4 | Feb/28 | 12 | 277.31 | 287.22 | 281.27(-0.52) | 273.28(-0.83) | 265.29(-1.1) | 263.81 | -0.8 | | 12 | 59(2.9) | -25 | [-29] | [-96] | [5] | -87 | -402 | DP | -0.1 | OpenShort | | (-31) | -62 | 27 | 11 | -20 | -1.7,6 | 60 | | 5 | Feb/28 | 11 | 277.31 | 287.22 | 282.75(-0.58) | 275.57(-0.93) | 268.25(-1.41) | 262.7 | -0.8 | | 12 | 56(4.6) | -25 | [-33] | [-117] | [7] | -100 | -508 | BT | -0.6 | OpenLong | | (-36) | -79 | 53 | 1 | -20 | -2.1,3 | 60 | | | | |
| 6 | Feb/28 | 10 | 277.31 | 287.22 | 284.4(-0.62) | 278.15(-0.94) | 272.08(-1.56) | 260.53 | -1 | | 12 | 51(8.7) | -25 | [-35] | [-127] | [-59] | -118 | -636 | DT | -1.3 | HoldShort | | (-41) | -88 | -113 | -10 | -20 | -2.7,0 | 60 | | 7 | Feb/28 | 9 | 277.31 | 287.22 | 286.19(-0.57) | 280.78(-0.78) | 276.39(-1.09) | 265.24 | -0.7 | | 12 | 43(7.4) | -25 | [-32] | [-95] | [-89] | -120 | -466 | DT | -1.5 | HoldShort? | | (-36) | -61 | -206 | -13 | -20 | -2.8,0 | 60 | | 8 | Feb/27 | 15 | 276.92 | 289.89 | 287.84(-0.46) | 282.99(-0.49) | 279.45(-0.65) | 274.15 | -0.2 | | 18 | 35(2.6) | -25 | [-26] | [-59] | [-44] | -102 | -216 | DT | -0.9 | HoldShort? | | (-28) | -37 | -102 | -5 | -20 | -2.2,3 | 66 | | 9 | Feb/27 | 14 | 276.92 | 289.89 | 289.16(-0.29) | 284.38(-0.44) | 281.27(-0.58) | 278.64 | 0.1 | | 18 | 33(2) | -25 | [-17] | [-52] | [-27] | -88 | -229 | DT | -0.5 | OpenShort | | (-25) | -33 | -72 | 6 | -20 | -1.8,7 | 66 | | 10 | Feb/27 | 13 | 276.92 | 289.89 | 290.01(-0.24) | 285.63(-0.32) | 282.9(-0.47) | 281.84 | 0.3 | | 18 | 31(1.2) | -35 | [-14] | [-42] | [-3] | -80 | -171 | DT | -0.2 | OpenShort | | (-16) | -27 | -6 | 5 | -20 | -1.5,8 | 66 | | | | |
| 11 | Feb/27 | 12 | 276.92 | 289.89 | 290.7(-0.23) | 286.55(-0.33) | 284.22(-0.33) | 282.1 | 0.3 | | 18 | 30(1.7) | -10 | [-13] | [-34] | [9] | -86 | -167 | DP | -0.4 | OpenShort | | (-15) | -19 | 36 | -1 | -20 | -1.6,4 | 66 | | 12 | Feb/27 | 11 | 276.92 | 289.89 | 291.36(-0.26) | 287.51(-0.38) | 285.16(-0.48) | 280.51 | 0.2 | | 18 | 28(3.2) | -25 | [-15] | [-45] | [-30] | -105 | -244 | DT | -0.9 | HoldShort | | (-17) | -27 | -62 | -9 | -20 | -2.2,0 | 66 | | 13 | Feb/27 | 10 | 276.92 | 289.89 | 292.13(-0.23) | 288.59(-0.23) | 286.52(-0.34) | 283.28 | 0.4 | | 18 | 25(2.2) | -40 | [-13] | [-32] | [-32] | -96 | -169 | DT | -0.7 | OpenShort | | (-15) | -19 | -77 | 1 | -20 | -2,4 | 66 | | 14 | Feb/27 | 9 | 276.92 | 289.89 | 292.81(-0.19) | 289.27(-0.23) | 287.49(-0.3) | 286.76 | 0.6 | | 18 | 22(0.6) | -40 | [-11] | [-29] | [-13] | -84 | -106 | DT | -0.2 | HoldShort? | | (-11) | -17 | -37 | 4 | -12 | -1.5,4 | 66 | | 15 | Feb/26 | 15 | 275.94 | 292.18 | 293.36(-0.14) | 289.93(-0.25) | 288.37(-0.17) | 288.47 | 0.7 | | 31 | 22(1.7) | 35 | [-8] | [-17] | [15] | -79 | -82 | RG | 0 | Wait? | | (-11) | -10 | 37 | 6 | 16 | -1.3,4 | 79 | | | | |
| 16 | Feb/26 | 14 | 275.94 | 292.18 | 293.77(-0.17) | 290.64(-0.33) | 288.88(-0.34) | 286.77 | 0.6 | | 31 | 20(1.6) | -35 | [-11] | [-33] | [-7] | -98 | -155 | DT | -0.6 | OpenShort | | (-11) | -22 | -13 | -8 | -20 | -1.9,0 | 79 | | 17 | Feb/26 | 13 | 275.94 | 292.18 | 294.27(-0.2) | 291.6(-0.37) | 289.85(-0.28) | 287.34 | 0.6 | | 31 | 19(1.3) | -35 | [-13] | [-31] | [-8] | -96 | -109 | DT | -0.7 | OpenShort | | (-11) | -18 | -17 | -5 | -20 | -2,4 | 79 | | 18 | Feb/26 | 12 | 275.94 | 292.18 | 294.85(-0.18) | 292.7(-0.42) | 290.66(-0.13) | 288.13 | 0.6 | | 31 | 17(1.6) | -40 | [-11] | [-22] | [-24] | -96 | -82 | DT | -0.8 | OpenShort | | (-12) | -8 | -65 | -4 | -20 | -2.1,7 | 79 | | 19 | Feb/26 | 11 | 275.94 | 292.18 | 295.38(-0.12) | 293.94(-0.15) | 291.04(-0.16) | 291.13 | 0.8 | | 31 | 16(0.5) | 10 | [-8] | [-15] | [-1] | -73 | -59 | RG | 0 | Wait | | (-9) | -10 | 3 | 8 | -20 | -1.4,12 | 79 | | 20 | Feb/26 | 10 | 275.94 | 292.18 | 295.75(-0.13) | 294.39(-0.16) | 291.5(-0.31) | 291 | 0.8 | | 31 | 15(0.7) | -15 | [-8] | [-25] | [-6] | -80 | -108 | DT | -0.2 | HoldShort | | (-8) | -20 | -15 | 14 | -20 | -1.7,13 | 79 | | | | |
| 21 | Feb/26 | 9 | 275.94 | 292.18 | 296.15(-0.15) | 294.85(-0.12) | 292.41(-0.32) | 291.66 | 0.8 | | 31 | 14(0.2) | -15 | [-10] | [-25] | [-2] | -83 | -80 | DT | -0.3 | HoldShort? | | (-8) | -20 | 6 | -1 | -20 | -1.7,10 | 79 | | 22 | Feb/25 | 15 | 274.15 | 291.86 | 296.6(-0.14) | 295.21(-0.16) | 293.34(-0.47) | 291.38 | 0.9 | | 36 | 14(1.4) | -5 | [-9] | [-32] | [2] | -96 | -156 | BT | -0.7 | OpenLong? | | (-11) | -30 | 30 | -20 | -20 | -2,4 | 82 | | 23 | Feb/25 | 14 | 274.15 | 291.86 | 297(-0.03) | 295.67(-0.23) | 294.73(-0.71) | 290.01 | 0.8 | | 36 | 13(1.1) | 5 | [-2] | [-47] | [-39] | -121 | -385 | RG | -1.9 | SmallLong | | (-10) | -44 | -74 | -42 | -20 | -2.9,2 | 82 | | 24 | Feb/25 | 13 | 274.15 | 291.86 | 297.08(0.06) | 296.35(-0.15) | 296.84(-0.15) | 293.44 | 1 | | 36 | 12(-2) | 35 | [4] | [-8] | [-24] | -81 | -218 | DR | -1.5 | HoldShort | | (2) | -9 | -46 | -38 | -20 | -1.6,9 | 82 | | 25 | Feb/25 | 12 | 274.15 | 291.86 | 296.9(0.12) | 296.79(-0.04) | 296.84(-0) | 295.58 | 1.1 | | 36 | 14(-3.2) | 50 | [8] | [6] | [-12] | -35 | -158 | CR | -0.6 | HoldShort | | (6) | -0 | -16 | -27 | -20 | -0.5,28 | 82 | | | | |
| 26 | Feb/25 | 11 | 274.15 | 291.86 | 296.53(0.15) | 296.9(-0.02) | 297.28(0.07) | 296.31 | 1.2 | | 36 | 17(-2.9) | 50 | [9] | [11] | [-14] | 6 | -141 | CR | -0.3 | HoldShort | | (10) | 4 | -42 | 5 | -9 | -0.1,58 | 82 | | 27 | Feb/25 | 10 | 274.15 | 291.86 | 296.09(0.18) | 296.95(-0.02) | 297.07(0.16) | 298.32 | 1.3 | | 36 | 20(-1.9) | 50 | [11] | [17] | [-12] | 32 | -59 | CR | 0.3 | HoldShort | | (12) | 10 | -47 | 7 | 20 | 0.6,67 | 82 | | 28 | Feb/25 | 9 | 274.15 | 291.86 | 295.56(0.19) | 297.01(0.06) | 296.61(0.25) | 300.53 | 1.4 | | 36 | 22(-0.2) | 50 | [12] | [26] | [42] | 45 | 44 | UT | 0.9 | OpenLong? | | (15) | 16 | 105 | 9 | 20 | 1.2,65 | 82 | | 29 | Feb/24 | 15 | 272.24 | 289.48 | 295.01(0.11) | 296.83(-0.09) | 295.86(-0.15) | 295.62 | 1.2 | | 38 | 22(-1) | 50 | [7] | [-3] | [-3] | -9 | -127 | DR | -0.1 | OpenShort? | | (7) | -9 | 0 | -13 | -9 | 0.1,39 | 88 | | 30 | Feb/24 | 14 | 272.24 | 289.48 | 294.68(0.1) | 297.1(-0.12) | 296.31(-0.07) | 295.62 | 1.2 | | 38 | 23(-0.6) | 50 | [6] | [1] | [0] | 11 | -87 | UT | -0.2 | OpenLong | | (8) | -4 | 8 | -9 | -10 | 0.2,56 | 88 | | | | |
| 31 | Feb/24 | 13 | 272.24 | 289.48 | 294.4(0.08) | 297.45(-0.18) | 296.52(-0.1) | 295.26 | 1.2 | | 38 | 24(-0.3) | 50 | [5] | [-3] | [-8] | 17 | -76 | DR | -0.3 | OpenShort | | (6) | -6 | -16 | -10 | -13 | 0.2,62 | 88 | | 32 | Feb/24 | 12 | 272.24 | 289.48 | 294.17(0.08) | 297.99(-0.12) | 296.83(-0.19) | 296.01 | 1.2 | | 38 | 24(-0.2) | 50 | [5] | [-7] | [-8] | 31 | -68 | DR | -0.2 | OpenShort | | (6) | -12 | -17 | -4 | -20 | 0.4,71 | 88 | | 33 | Feb/24 | 11 | 272.24 | 289.48 | 293.93(0.09) | 298.33(0.18) | 297.41(-0.13) | 296.81 | 1.3 | | 38 | 24(0.2) | 50 | [6] | [6] | [-14] | 38 | -23 | CR | -0.1 | HoldShort | | (6) | -8 | -23 | -4 | -20 | 0.6,73 | 88 | | 34 | Feb/24 | 10 | 272.24 | 289.48 | 293.67(0.11) | 297.8(0.27) | 297.8(-0.03) | 297.88 | 1.3 | | 38 | 24(0.4) | 50 | [7] | [16] | [3] | 46 | 21 | UT | 0 | OpenLong | | (7) | -2 | 26 | -8 | -20 | 0.9,73 | 88 | | 35 | Feb/24 | 9 | 272.24 | 289.48 | 293.35(0.09) | 297.01(0.29) | 297.9(-0.16) | 296.65 | 1.3 | | 38 | 23(0.2) | 50 | [6] | [8] | [-8] | 43 | -20 | CR | -0.3 | HoldShort? | | (6) | -10 | -3 | -10 | -20 | 0.7,75 | 88 | | | | |
| 36 | Feb/21 | 15 | 270.07 | 286.04 | 293.09(0.08) | 296.16(0.31) | 298.38(-0.26) | 296.8 | 1.4 | | 36 | 23(-0.1) | 35 | [5] | [2] | [-20] | 51 | -15 | CR | -0.4 | HoldShort? | | (6) | -17 | -44 | -10 | -20 | 0.8,81 | 88 | | 37 | Feb/21 | 14 | 270.07 | 286.04 | 292.87(0.13) | 295.23(0.38) | 299.16(-0.03) | 298.9 | 1.5 | | 36 | 23(1.2) | 50 | [8] | [20] | [0] | 70 | 76 | UT | -0.1 | OpenLong | | (8) | -2 | 3 | -9 | 8 | 1.4,85 | 88 | | 38 | Feb/21 | 13 | 270.07 | 286.04 | 292.5(0.14) | 294.12(0.32) | 299.26(0.49) | 298.77 | 1.5 | | 36 | 22(1.2) | 50 | [9] | [50] | [4] | 73 | 193 | UT | -0.1 | OpenLong | | (8) | 30 | 8 | -15 | 20 | 1.5,85 | 88 | | 39 | Feb/21 | 12 | 270.07 | 286.04 | 292.09(0.13) | 293.2(0.32) | 297.81(0.57) | 298.37 | 1.5 | | 36 | 21(1.5) | 50 | [8] | [55] | [-3] | 80 | 233 | CR | 0.1 | OpenShort | | (9) | 35 | -15 | -12 | 20 | 1.6,90 | 88 | | 40 | Feb/21 | 11 | 270.07 | 286.04 | 291.71(0.14) | 292.26(0.31) | 296.13(0.75) | 299.08 | 1.6 | | 36 | 19(2.2) | 50 | [9] | [66] | [1] | 96 | 297 | UT | 0.8 | OpenLong | | (10) | 46 | -34 | 26 | 20 | 2,96 | 88 | | | | |
| 41 | Feb/21 | 10 | 270.07 | 286.04 | 291.31(0.16) | 291.35(0.34) | 293.94(0.9) | 300.68 | 1.6 | | 36 | 17(4.4) | 50 | [10] | [76] | [30] | 117 | 383 | UT | 2.1 | HoldLong | | (11) | 56 | 27 | 52 | 20 | 2.9,94 | 88 | | 42 | Feb/21 | 9 | 270.07 | 286.04 | 290.85(0.13) | 290.35(0.28) | 291.31(0.81) | 299.42 | 1.6 | | 36 | 13(5.5) | 50 | [8] | [68] | [81] | 117 | 361 | UT | 3.4 | HoldLong? | | (9) | 50 | 172 | 68 | 20 | 3.6,77 | 88 | | 43 | Feb/20 | 15 | 267.94 | 282.26 | 290.85(-0) | 290.35(-0) | 288.98(0.14) | 291.5 | 1.3 | | 33 | 7(-0.5) | 50 | [-0] | [16] | [22] | 18 | 75 | UR | 1.8 | SmallShort? | | (0) | 9 | 34 | 40 | 20 | 0.8,48 | 81 | | 44 | Feb/20 | 14 | 267.94 | 282.26 | 290.47(-0.07) | 289.54(-0.05) | 288.58(0.06) | 289.96 | 1.2 | | 33 | 8(-1) | 50 | [-4] | [9] | [19] | -39 | 62 | UR | 1 | SmallShort | | (-2) | 4 | 40 | 24 | 20 | -0.4,21 | 81 | | 45 | Feb/20 | 13 | 267.94 | 282.26 | 290.67(-0.06) | 289.68(-0.11) | 288.4(-0.12) | 288.15 | 1.1 | | 33 | 9(0.6) | 30 | [-4] | [-4] | [4] | -86 | -60 | RG | -0.2 | Wait | | (-7) | -7 | 14 | 1 | -14 | -1.6,4 | 81 | | | | |
| 46 | Feb/20 | 12 | 267.94 | 282.26 | 290.84(-0.07) | 290.01(-0.17) | 288.75(-0.22) | 287.51 | 1.1 | | 33 | 8(1.1) | 20 | [-4] | [-12] | [-4] | -103 | -96 | BT | -0.8 | OpenLong | | (-4) | -14 | -6 | 1 | -20 | -2.3,5 | 81 | | 47 | Feb/20 | 11 | 267.94 | 282.26 | 291.05(-0.07) | 290.5(-0.13) | 289.4(-0.23) | 287.8 | 1.1 | | 33 | 7(1.3) | 0 | [-4] | [-12] | [-17] | -110 | -97 | RG | -1.3 | SmallLong | | (-5) | -14 | -37 | -7 | -20 | -2.6,5 | 81 | | 48 | Feb/20 | 10 | 267.94 | 282.26 | 291.27(-0.04) | 290.89(-0.03) | 290.07(-0.15) | 289.5 | 1.2 | | 33 | 6(0.4) | 30 | [-3] | [-3] | [-4] | -88 | -57 | RG | -0.6 | Wait | | (-3) | -9 | 10 | -29 | -20 | -1.7,5 | 81 | | 49 | Feb/20 | 9 | 267.94 | 282.26 | 291.39(-0.04) | 290.98(-0.06) | 290.5(-0.16) | 289.04 | 1.2 | | 33 | 5(0.9) | 10 | [-3] | [-5] | [-15] | -107 | -80 | RG | -1.5 | SmallLong? | | (-3) | -10 | -19 | -36 | -20 | -2.4,3 | 81 | | 50 | Feb/19 | 15 | 265.9 | 278.66 | 291.51(-0.04) | 291.15(-0.04) | 290.97(-0.1) | 289.92 | 1.4 | | 30 | 5(0.3) | 20 | [-3] | [-1] | [-12] | -90 | -34 | RG | -1.3 | SmallLong? | | (-1) | -6 | -18 | -30 | -19 | -2,10 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|