Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 17, 2014

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $103.1700 (-1.21%) ($102.9200 - $104.8600) on Thu. Jul. 17, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   67
Latest Price   $103.1700(-1.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC declines -0.2% a day on average for past five trading days.
Weekly Trend   SBAC advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(53%)    XLP(49%)    XLU(49%)    JNK(48%)    QQQ(48%)
Factors Impacting SBAC price   SBAC will decline at least -0.505% in a week (0% probabilities).
VIXM(-18%)    UUP(-8%)    TLT(-4%)    SHY(1%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $103.81(-0.62%)
10 Day Moving Average   $103.09(0.08%)
20 Day Moving Average   $101.71(1.44%)
To recent high   -1.2%
To recent low   15.8%
Market Cap   $11.547b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 1.97% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140817

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_17_2014	96.33	101.71	103.09	103.81			103.17(-1.21%)	UD	OpenLong	65	-0.3	14	-10000	-4	68	0.65	79%	0.11	71.1	1.01%	0	0.7	67	0
2	Jul_16_2014	96.22	101.45	102.95	104.01			104.43(0.64%)	UT	OpenLong	75	0.2	25	-10000	4	87	0.48	86%	0.09	64.8	1%	0	1.4	71	0
3	Jul_15_2014	96.13	101.12	102.69	103.81			103.77(-0.27%)	UD	OpenLong	75	-0	34	-10000	12	101	0.5	86%	0.08	56.8	1.03%	0	1.2	74	0
4	Jul_14_2014	96.05	100.82	102.53	103.18			104.05(0.4%)	UT	HoldLong	65	0.4	33	-10000	10	103	0.38	86%	0.07	43.5	1.03%	0	1.5	77	0
5	Jul_11_2014	95.98	100.52	102.28	102.64			103.64(-0.48%)	UD	OpenLong	75	0.5	31	-10000	7	102	0.67	86%	0.04	33.3	1.03%	0	1.5	72	0

6	Jul_10_2014	95.94	100.31	101.9	102.26			104.14(0.68%)	UT	HoldLong	65	1	32	-10000	10	99	1.54	81%	0.07	29.9	1.04%	0	2	76	0
7	Jul_9_2014	95.87	100.09	101.5	101.75			103.44(2.8%)	UT	HoldLong	65	1	29	-10000	6	96	1.09	83%	0.07	25	1.05%	0	1.9	76	0
8	Jul_8_2014	95.8	99.91	101.03	101.45			100.62(-0.74%)	UD	OpenLong	65	-0.5	18	-10000	-6	89	1.04	81%	0.05	24	1.05%	0	0.5	70	0
9	Jul_7_2014	95.75	99.88	100.82	101.79			101.37(-0.35%)	UD	OpenLong	65	-0.3	26	-10000	-1	108	0.66	81%	0.06	30.7	1.04%	0	1	75	0
10	Jul_3_2014	95.69	99.82	100.56	101.84			101.73(0.12%)	UT	OpenLong	75	-0.1	34	-10000	7	114	0.39	73%	0.07	30.1	1.08%	0	1.3	73	0

11	Jul_2_2014	95.62	99.73	100.25	101.46			101.61(-0.32%)	UD	OpenLong	75	0.1	28	-10000	5	97	0.76	70%	0.07	21.3	1.08%	0	1.3	57	0
12	Jul_1_2014	95.55	99.66	99.87	101.18			101.94(-0.35%)	UD	OpenLong	75	0.6	29	-10000	12	79	0.76	70%	0.09	17.2	1.1%	0	1.7	56	0
13	Jun_30_2014	95.46	99.54	99.43	100.52			102.3(0.65%)	UT	OpenLong	75	1.4	24	-10000	15	49	1.15	66%	0.1	1.6	1.1%	0	2.2	58	0
14	Jun_27_2014	95.36	99.42	98.96	99.71			101.64(1.84%)	UT	OpenLong	75	1.6	11	-10000	11	10	1.29	70%	0.1	-18.5	1.11%	0	1.9	55	0
15	Jun_26_2014	95.26	99.39	98.58	99.12			99.8(-0.41%)	DP	OpenShort	-65	0.6	-2	-10000	4	-21	0.73	68%	0.08	-33.6	1.16%	0	0.4	43	0

16	Jun_25_2014	95.18	99.39	98.56	98.86			100.21(1.58%)	N/A	N/A	0	1.2	-0	-10000	9	-28	0.83	68%	0.09	-41.2	1.16%	0	0.7	48	0
17	Jun_24_2014	95.09	99.43	98.52	98.37			98.65(0.43%)	DP	OpenShort	-65	0.2	-10	-10000	3	-48	0.73	66%	0.07	-52.2	1.15%	0	-0.7	32	0
18	Jun_23_2014	95.02	99.52	98.67	98.17			98.23(-0.47%)	DP	OpenShort	-65	0.1	-12	-10000	2	-53	0.68	66%	0.05	-56	1.15%	0	-1.1	37	0
19	Jun_20_2014	94.97	99.64	98.86	98.07			98.69(0.16%)	DP	OpenShort	-65	0.5	-13	-10000	2	-56	1.24	62%	0.07	-58.4	1.17%	0	-0.8	35	0
20	Jun_19_2014	94.9	99.77	99.02	97.97			98.53(0.81%)	DP	OpenShort	-75	0.5	-20	-10000	-4	-68	0.67	60%	0.08	-52.1	1.17%	0	-1.1	28	0

21	Jun_18_2014	94.82	99.89	99.17	98.23			97.74(0.1%)	DP	OpenShort	-75	-0.4	-22	-10000	-8	-65	0.81	60%	0.08	-47.8	1.18%	0	-1.9	30	0
22	Jun_17_2014	94.74	100.03	99.45	98.72			97.64(-0.13%)	DT	OpenShort	-75	-1	-20	-10000	-9	-53	0.47	60%	0.08	-35.9	1.18%	0	-2.3	32	0
23	Jun_16_2014	94.66	100.17	99.69	99.25			97.77(-0.4%)	DT	OpenShort	-75	-1.7	-16	-10000	-8	-41	0.97	60%	0.08	-16.3	1.18%	0	-2.8	34	0
24	Jun_13_2014	94.58	100.3	99.97	99.74			98.16(-1.68%)	DT	OpenShort	-75	-2.4	-13	-10000	-8	-29	0.86	60%	0.05	19.7	1.18%	0	-3.2	34	0
25	Jun_12_2014	94.53	100.39	100.31	100.2			99.84(-0.37%)	DT	OpenShort	-75	-0.8	-4	-10000	-1	-14	0.69	63%		83	1.16%	0	-1.2	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.