Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Nov. 23, 2013

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $84.7500 (-0.85%) ($83.9700 - $85.9200) on Sat. Nov. 23, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   43
Latest Price   $84.7500(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC declines -1.2% a day on average for past five trading days.
Weekly Trend   SBAC declines -2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting SBAC price   SBAC will decline at least -0.575% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $88.98
5 Day Moving Average   $87.05(-2.64%)
10 Day Moving Average   $88.56(-4.3%)
20 Day Moving Average   $88.98(-4.75%)
To recent high   -7.7%
To recent low   15.4%
Market Cap   $N/A

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 2.26% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2013	79.57	88.98	88.56	87.05			84.75(-0.85%)	DT	OpenShort	-75	-1.1	-46	-10000	-21	-121	2.24	64%	0.08	-0.9	1.15%	0	-2.1	43	0
2	Nov_21_2013	79.51	89.14	89.26	88.1			85.48(-1.21%)	DT	OpenShort	-75	-1.4	-28	-10000	-15	-67	1.7	64%	0.14	22.1	1.14%	0	-2	47	0
3	Nov_20_2013	79.4	89.27	89.88	88.88			86.53(-2.33%)	DT	OpenShort	-75	-1.3	-16	-10000	-14	-20	1.51	67%	0.16	42.6	1.13%	0	-1.5	51	0
4	Nov_19_2013	79.27	89.25	90.44	89.61			88.59(-1.46%)	N/A	N/A	0	-0.6	-2	-10000	-9	21	0.94	72%	0.18	64.5	1.1%	0	-0.4	51	0
5	Nov_18_2013	79.13	89.18	90.69	90.04			89.9(-0.11%)	UD	OpenLong	65	-0.1	8	-10000	-6	51	1.16	75%	0.2	85	1.08%	0	0.4	58	0

6	Nov_15_2013	78.97	89	90.51	90.32			90(0.67%)	UD	OpenLong	65	-0.2	12	-10000	-6	65	1.71	75%	0.2	95.8	1.09%	0	0.5	64	0
7	Nov_14_2013	78.81	88.75	90.3	90.64			89.4(-0.83%)	UD	OpenLong	65	-0.5	14	-10000	-8	78	2.46	75%	0.23	103.9	1.09%	0	0.3	63	0
8	Nov_13_2013	78.63	88.5	90.14	91.05			90.15(-0.66%)	UD	OpenLong	65	-0.3	19	-10000	-7	95	1.4	75%	0.24	103.3	1.09%	0	0.6	65	0
9	Nov_12_2013	78.44	88.1	90.03	91.38			90.75(-0.58%)	UD	OpenLong	65	-0.2	32	-10000	-1	131	1.72	75%	0.24	99.4	1.09%	0	0.8	75	0
10	Nov_11_2013	78.25	87.58	89.82	91.43			91.28(-0.35%)	UD	OpenLong	75	-0	49	-10000	14	154	0.71	75%	0.26	96	1.08%	0	1.1	69	0

11	Nov_8_2013	78.05	87.03	89.43	90.72			91.6(0.15%)	UT	OpenLong	75	0.2	48	-10000	17	141	1.89	75%	0.26	87.8	1.08%	0	1.2	72	0
12	Nov_7_2013	77.85	86.43	88.99	89.89			91.46(-0.4%)	UD	OpenLong	75	0.4	45	-10000	17	130	1.64	72%	0.22	80.4	1.08%	0	1.3	75	0
13	Nov_6_2013	77.68	85.79	88.57	89.08			91.83(0.96%)	UT	HoldLong	65	0.7	39	-10000	12	118	1.73	72%	0.22	72.2	1.1%	0	1.5	78	0
14	Nov_5_2013	77.51	85.06	87.93	88.5			90.96(3.68%)	UT	HoldLong	65	0.6	38	-10000	10	122	3.72	74%	0.19	66.2	1.11%	0	1.4	82	0
15	Nov_4_2013	77.36	84.37	87.48	88.03			87.73(0.27%)	UT	HoldLong	65	-0.1	38	-10000	1	150	1.39	71%	0.16	61.7	1.07%	0	0.8	81	0

16	Nov_1_2013	77.24	83.9	87.32	87.96			87.49(0.11%)	UT	HoldLong	65	-0.1	48	-10000	1	187	1.48	69%	0.16	57.3	1.08%	0	0.9	81	0
17	Oct_31_2013	77.12	83.41	87.06	87.92			87.39(-1.73%)	UD	OpenLong	75	-0.1	56	-10000	-0	223	1.47	65%	0.17	54.4	1.08%	0	0.9	82	0
18	Oct_30_2013	76.99	82.93	86.76	87.93			88.93(0.35%)	UT	HoldLong	65	0.2	78	-10000	14	269	1.24	68%	0.2	53.2	1.09%	0	1.4	90	0
19	Oct_29_2013	76.84	82.4	86.05	87.24			88.62(1.45%)	UT	HoldLong	65	0.3	74	-10000	8	273	1.19	68%	0.18	52.6	1.1%	0	1.5	91	0
20	Oct_28_2013	76.7	81.92	85.21	86.86			87.35(0.07%)	UT	HoldLong	65	0.1	77	-10000	6	288	1.28	67%	0.14	56.4	1.09%	0	1.4	91	0

21	Oct_25_2013	76.59	81.55	84.48	86.6			87.29(-0.18%)	UD	OpenLong	75	0.2	83	-10000	11	300	1.4	64%	0.14	62.5	1.09%	0	1.6	83	0
22	Oct_24_2013	76.48	81.15	83.7	86.08			87.45(2.3%)	UT	HoldLong	65	0.4	84	-10000	14	294	1.59	64%	0.17	67.1	1.12%	0	1.9	85	0
23	Oct_23_2013	76.35	80.73	82.81	85.42			85.48(-1.45%)	UD	OpenLong	75	0	86	-10000	17	291	1.58	61%	0.13	71.3	1.09%	0	1.6	82	0
24	Oct_22_2013	76.25	80.34	81.99	84.63			86.74(0.79%)	UT	HoldLong	65	0.7	89	-10000	30	267	1.59	64%	0.16	68.8	1.07%	0	2.2	79	0
25	Oct_21_2013	76.13	79.85	81.01	83.27			86.06(1.64%)	UT	OpenLong	75	1.1	72	-10000	28	202	2.14	64%		63.9	1.07%	0	2.5	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.