Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 29, 2013

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $75.3900 (-2.58%) ($74.8200 - $77.3900) on Wed. May. 29, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   26
Latest Price   $75.3900(-2.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC declines -1.4% a day on average for past five trading days.
Weekly Trend   SBAC declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(53%)    XLP(48%)    XLU(48%)    JNK(47%)    QQQ(47%)
Factors Impacting SBAC price   SBAC will decline at least -0.445% in a week (0% probabilities).
TLT(-4%)    SHY(1%)    IGOV(2%)    TIP(8%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend -2.6%

Resistance Level   $79.28
5 Day Moving Average   $77.61(-2.86%)
10 Day Moving Average   $78.99(-4.56%)
20 Day Moving Average   $79.28(-4.91%)
To recent high   -6.8%
To recent low   6.7%
Market Cap   $8.437b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 1.66% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2013	73.53	79.28	78.99	77.61			75.39(-2.58%)	DT	OpenShort	-75	-1.7	-54	-10000	-30	-126	2.97	56%	0.08	-12.7	0.89%	0	-2.9	26	0
2	May_28_2013	73.47	79.49	79.57	78.67			77.39(-0.95%)	DT	OpenShort	-75	-1.3	-32	-10000	-20	-67	0.94	62%	0.14	23	0.83%	0	-2.2	40	0
3	May_24_2013	73.37	79.53	79.85	79.31			78.13(-0.6%)	DT	OpenShort	-75	-1.2	-19	-10000	-17	-24	0.87	65%	0.1	48.7	0.8%	0	-1.5	50	0
4	May_23_2013	73.3	79.55	80.05	79.84			78.6(0.1%)	N/A	N/A	0	-1.3	-4	-10000	-9	13	1.23	65%	0.08	75.6	0.8%	0	-1	48	0
5	May_22_2013	73.24	79.54	80.18	80.13			78.52(-2.69%)	N/A	N/A	0	-1.4	-3	-10000	-14	32	2.33	69%	0.08	79.7	0.81%	0	-0.9	50	0

6	May_21_2013	73.18	79.45	80.35	80.58			80.69(0.07%)	UT	HoldLong	50	0.1	17	-10000	-1	72	1.08	77%	0.14	89.7	0.81%	0	1	68	0
7	May_20_2013	73.08	79.27	80.22	80.61			80.63(-0.19%)	UD	OpenLong	75	0	23	-10000	4	81	0.95	77%	0.14	89.8	0.81%	0	1	64	0
8	May_17_2013	72.98	79.07	80.03	80.48			80.78(0.91%)	UT	OpenLong	75	0.2	24	-10000	5	81	1.16	74%	0.15	88.9	0.83%	0	1.2	72	0
9	May_16_2013	72.87	78.84	79.88	80.31			80.05(-0.84%)	UD	OpenLong	75	-0.2	22	-10000	2	82	0.88	73%	0.14	84.7	0.83%	0	0.8	66	0
10	May_15_2013	72.77	78.64	79.77	80.24			80.73(-0.15%)	UD	OpenLong	75	0.3	26	-10000	5	88	0.74	76%	0.11	77.6	0.83%	0	1.3	72	0

11	May_14_2013	72.69	78.36	79.57	80.09			80.85(1.08%)	UT	HoldLong	65	0.5	33	-10000	9	104	0.98	77%	0.15	75.8	0.83%	0	1.5	80	0
12	May_13_2013	72.58	78.1	79.37	79.78			79.99(0.06%)	UT	OpenLong	75	0.1	33	-10000	8	107	0.53	72%	0.12	74	0.83%	0	1.1	71	0
13	May_10_2013	72.49	77.83	79.17	79.51			79.94(0.34%)	UT	OpenLong	75	0.3	29	-10000	4	102	1.19	68%	0.14	71.8	0.86%	0	1.2	73	0
14	May_9_2013	72.39	77.6	78.99	79.38			79.67(-0.42%)	UD	OpenLong	75	0.2	31	-10000	4	113	1.8	68%	0.15	77.7	0.87%	0	1.2	74	0
15	May_8_2013	72.28	77.38	78.83	79.23			80.01(0.88%)	UT	HoldLong	65	0.5	38	-10000	8	129	2.25	68%	0.14	83.6	0.87%	0	1.5	78	0

16	May_7_2013	72.18	77.12	78.48	78.97			79.31(0.85%)	UT	HoldLong	65	0.2	34	-10000	2	128	1.38	65%	0.14	87.4	0.87%	0	1.3	79	0
17	May_6_2013	72.08	76.85	78.24	78.91			78.64(-0.78%)	UD	OpenLong	75	-0.2	38	-10000	5	138	1	65%	0.13	89	0.88%	0	1	69	0
18	May_3_2013	71.99	76.61	78.05	78.75			79.26(0.43%)	UT	HoldLong	65	0.3	42	-10000	6	151	1.01	64%	0.15	87.1	0.88%	0	1.4	78	0
19	May_2_2013	71.88	76.3	77.73	78.53			78.92(0.24%)	UT	OpenLong	75	0.2	40	-10000	4	146	1.46	64%	0.14	84.3	0.89%	0	1.4	67	0
20	May_1_2013	71.78	75.98	77.42	78.37			78.73(-0.33%)	UD	OpenLong	75	0.2	47	-10000	13	149	2.27	65%	0.15	80.6	0.9%	0	1.4	68	0

21	Apr_30_2013	71.67	75.65	77.05	77.9			78.99(1.44%)	UT	OpenLong	75	0.6	41	-10000	12	129	1.96	62%	0.14	76.2	0.9%	0	1.7	70	0
22	Apr_29_2013	71.57	75.33	76.72	77.49			77.87(-0.36%)	UD	OpenLong	75	0.2	37	-10000	8	123	1.31	60%	0.13	74.5	0.91%	0	1.3	72	0
23	Apr_26_2013	71.48	75.04	76.38	77.22			78.15(0.08%)	UT	OpenLong	75	0.5	39	-10000	12	121	1.22	60%	0.14	74.5	0.9%	0	1.7	74	0
24	Apr_25_2013	71.38	74.73	76.1	76.81			78.09(2.24%)	UT	HoldLong	65	0.7	41	-10000	13	124	3.96	60%	0.15	73	0.91%	0	1.9	76	0
25	Apr_24_2013	71.27	74.43	75.79	76.35			76.38(-0.74%)	UD	OpenLong	75	0	39	-10000	9	129	1.52	57%		74.8	0.87%	0	1.2	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.