Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 7, 2013

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $73.1400 (0.21%) ($72.5800 - $73.3200) on Thu. Mar. 7, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   84
Latest Price   $73.1400(0.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 0.6% a day on average for past five trading days.
Weekly Trend   SBAC advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(53%)    XLP(48%)    XLU(48%)    JNK(47%)    QQQ(47%)
Factors Impacting SBAC price   SBAC will decline at least -0.455% in a week (0% probabilities).
TLT(-4%)    SHY(1%)    IGOV(2%)    TIP(7%)    GLD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $72.64(0.69%)
10 Day Moving Average   $71.63(2.11%)
20 Day Moving Average   $70.07(4.38%)
To recent high   0%
To recent low   8.4%
Market Cap   $8.186b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 2.65% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130407

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_7_2013	69.07	70.07	71.63	72.64			73.14(0.21%)	UT	HoldLong	65	0.3	65	-10000	12	224	1.47	63%	0.1	41.1	0.91%	0	1.7	84	0
2	Mar_6_2013	69	69.89	71.11	72.24			72.99(-0.05%)	UD	OpenLong	75	0.4	64	-10000	14	212	2.02	63%	0.1	38	0.91%	0	1.8	86	0
3	Mar_5_2013	68.93	69.74	70.59	71.78			73.03(0.86%)	UT	HoldLong	65	0.8	59	-10000	16	187	2.76	61%	0.1	31.7	0.92%	0	2.1	76	0
4	Mar_4_2013	68.86	69.55	70.08	71.26			72.41(1.09%)	UT	OpenLong	75	0.8	48	-10000	14	150	2.45	61%	0.1	19.9	0.92%	0	2.1	65	0
5	Mar_1_2013	68.79	69.43	69.69	70.8			71.63(0.72%)	UT	OpenLong	75	0.7	38	-10000	10	122	2.17	60%	0.12	8.7	0.91%	0	1.8	60	0

6	Feb_28_2013	68.71	69.32	69.33	70.48			71.12(0.57%)	UT	OpenLong	75	0.6	41	-10000	21	102	2.9	61%	0.09	-7.6	0.91%	0	1.7	60	0
7	Feb_27_2013	68.65	69.32	68.95	69.8			70.72(0.44%)	UT	OpenLong	75	0.9	26	-10000	19	45	2.6	61%	0.09	-32.2	0.91%	0	1.4	52	0
8	Feb_26_2013	68.59	69.25	68.69	69.2			70.41(0.4%)	N/A	N/A	0	1.2	11	-10000	16	-6	1.45	61%	0.09	-50	0.91%	0	1.1	48	0
9	Feb_25_2013	68.53	69.28	68.55	68.7			70.13(0.19%)	DP	OpenShort	-65	1.3	-3	-10000	9	-40	3.68	61%	0.1	-58.9	0.91%	0	0.8	51	0
10	Feb_22_2013	68.46	69.33	68.46	68.41			70(3.32%)	DP	OpenShort	-65	1.3	-7	-10000	12	-62	4.85	61%	0.09	-63	0.92%	0	0.6	46	0

11	Feb_21_2013	68.4	69.4	68.36	68.04			67.75(0.03%)	DT	HoldShort	-50	-0.2	-24	-10000	2	-102	1.6	56%	0.06	-62.4	0.82%	0	-1.3	39	0
12	Feb_20_2013	68.36	69.58	68.57	67.98			67.73(-0.25%)	DT	OpenShort	-75	-0.2	-31	-10000	-4	-111	1.94	56%	0.09	-61	0.82%	0	-1.4	36	0
13	Feb_19_2013	68.3	69.78	68.83	68.08			67.9(-1.15%)	DT	OpenShort	-75	-0.1	-36	-10000	-10	-114	2.04	59%	0.16	-56.2	0.82%	0	-1.5	32	0
14	Feb_15_2013	68.19	69.95	69	68.36			68.69(0.85%)	DP	OpenShort	-75	0.3	-32	-10000	-5	-111	2.43	60%	0.1	-50.8	0.85%	0	-1	33	0
15	Feb_14_2013	68.12	70.09	69.16	68.52			68.11(0.98%)	DP	OpenShort	-75	-0.3	-34	-10000	-8	-111	4.32	57%	0.09	-44.9	0.88%	0	-1.6	30	0

16	Feb_13_2013	68.06	70.23	69.33	68.75			67.45(-1.2%)	DT	HoldShort	-65	-1.1	-43	-10000	-16	-123	5.18	55%	0.1	-39.4	0.88%	0	-2.4	23	0
17	Feb_12_2013	67.99	70.38	69.61	69.25			68.27(-1.46%)	DT	OpenShort	-75	-1	-38	-10000	-14	-110	2.29	58%	0.1	-31.6	0.87%	0	-2.2	31	0
18	Feb_11_2013	67.92	70.51	69.89	69.67			69.28(-0.3%)	DT	OpenShort	-75	-0.5	-24	-10000	-2	-91	0.69	61%	0.12	-19	0.85%	0	-1.5	33	0
19	Feb_8_2013	67.84	70.59	70.09	69.74			69.49(0.35%)	DP	OpenShort	-75	-0.3	-27	-10000	-6	-89	0.94	62%	0.13	-16.5	0.85%	0	-1.4	37	0
20	Feb_7_2013	67.75	70.65	70.27	69.91			69.25(-0.99%)	DT	OpenShort	-75	-0.9	-23	-10000	-3	-82	2.58	63%	0.13	-16.5	0.85%	0	-1.9	34	0

21	Feb_6_2013	67.66	70.65	70.53	69.99			69.94(-0.61%)	DT	OpenShort	-75	-0.1	-18	-10000	-1	-68	1.05	65%	0.15	-33.3	0.85%	0	-1.1	45	0
22	Feb_5_2013	67.56	70.69	70.67	70.02			70.37(1.06%)	DP	OpenShort	-75	0.5	-19	-10000	-5	-59	1.23	65%	0.16	-39.4	0.84%	0	-0.5	54	0
23	Feb_4_2013	67.45	70.66	70.79	70.15			69.63(-1.04%)	DT	OpenShort	-75	-0.7	-21	-10000	-12	-46	1.21	64%	0.16	-36.9	0.84%	0	-1.4	45	0
24	Feb_1_2013	67.34	70.72	70.97	70.51			70.36(1.02%)	DP	OpenShort	-75	-0.2	-10	-10000	-7	-20	1.6	66%	0.15	-24.5	0.83%	0	-0.5	47	0
25	Jan_31_2013	67.24	70.77	71.08	70.71			69.65(-0.63%)	DT	OpenShort	-75	-1.5	-13	-10000	-15	-5	1.89	65%		-10.1	0.82%	0	-1.6	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.