Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 22, 2012

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $65.7000 (-0.61%) ($65.2600 - $66.2300) on Mon. Oct. 22, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.85% (three month average)
RSI   75
Latest Price   $65.7000(-0.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC declines -0.2% a day on average for past five trading days.
Weekly Trend   SBAC advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(52%)    XLP(48%)    JNK(47%)    QQQ(47%)    XLU(47%)
Factors Impacting SBAC price   SBAC will decline at least -0.425% in a week (0% probabilities).
TLT(-4%)    SHY(1%)    IGOV(2%)    TIP(7%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.425% (StdDev 0.85%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $66.31(-0.92%)
10 Day Moving Average   $65.82(-0.18%)
20 Day Moving Average   $64.49(1.88%)
To recent high   -1.5%
To recent low   17%
Market Cap   $7.353b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 2.71% (three month std-dev: 0.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_22_2012	59.21	64.49	65.82	66.31			65.7(-0.61%)	UD	OpenLong	65	-0.3	30	-10000	-4	133	0.96	67%	0.25	76	0.85%	0	0.7	75	0
2	Oct_19_2012	59.06	64.29	65.71	66.41			66.1(-0.9%)	UD	OpenLong	75	-0.2	45	-10000	6	162	0.81	67%	0.24	79.8	0.84%	0	1	70	0
3	Oct_18_2012	58.92	64.06	65.55	66.24			66.7(0.03%)	UT	OpenLong	75	0.2	58	-10000	18	177	0.62	66%	0.26	81	0.83%	0	1.4	75	0
4	Oct_17_2012	58.77	63.78	65.27	65.76			66.68(0.5%)	UT	HoldLong	65	0.5	47	-10000	9	161	1.18	66%	0.24	77.8	0.86%	0	1.6	78	0
5	Oct_16_2012	58.63	63.49	64.97	65.51			66.35(0.18%)	UT	HoldLong	65	0.5	49	-10000	9	170	1.12	66%	0.14	79.6	0.86%	0	1.6	79	0

6	Oct_15_2012	58.55	63.19	64.59	65.27			66.23(1.55%)	UT	HoldLong	65	0.5	53	-10000	12	174	1.79	66%	0.24	78.2	0.86%	0	1.7	80	0
7	Oct_12_2012	58.41	62.87	64.28	64.93			65.22(1.37%)	UT	OpenLong	75	0.2	48	-10000	6	175	1.4	64%	0.24	74.6	0.84%	0	1.3	74	0
8	Oct_11_2012	58.27	62.59	64.05	64.77			64.34(-1.61%)	UD	OpenLong	75	-0.2	49	-10000	3	186	2.93	59%	0.22	72.2	0.83%	0	1	72	0
9	Oct_10_2012	58.14	62.38	63.84	64.68			65.39(0.35%)	UT	HoldLong	65	0.4	60	-10000	13	201	2.73	59%	0.26	68.3	0.83%	0	1.7	84	0
10	Oct_9_2012	57.99	62.08	63.45	64.34			65.16(0.99%)	UT	HoldLong	65	0.5	62	-10000	20	188	3.09	59%	0.26	65.1	0.85%	0	1.8	82	0

11	Oct_8_2012	57.84	61.82	63.06	63.8			64.52(0.14%)	UT	HoldLong	65	0.4	48	-10000	10	161	1.67	58%	0.26	60.6	0.85%	0	1.7	83	0
12	Oct_5_2012	57.69	61.57	62.76	63.53			64.43(0.8%)	UT	HoldLong	65	0.6	50	-10000	11	166	2.43	58%	0.24	60.7	0.85%	0	1.9	84	0
13	Oct_4_2012	57.55	61.35	62.46	63.23			63.92(0.36%)	UT	HoldLong	65	0.5	53	-10000	13	172	2.66	58%	0.23	62.2	0.85%	0	1.9	84	0
14	Oct_3_2012	57.42	61.17	62.15	62.87			63.69(1.99%)	UT	HoldLong	65	0.7	53	-10000	16	163	2.67	58%	0.19	63.1	0.85%	0	2.1	76	0
15	Oct_2_2012	57.31	60.99	61.88	62.43			62.45(-1.14%)	UD	OpenLong	75	0	47	-10000	10	158	3.28	57%	0.19	61.7	0.82%	0	1.4	75	0

16	Oct_1_2012	57.2	60.86	61.68	62.19			63.17(0.43%)	UT	OpenLong	75	0.9	47	-10000	13	150	1.97	59%	0.19	57.3	0.82%	0	2.2	73	0
17	Sep_28_2012	57.09	60.68	61.36	61.86			62.9(1.24%)	UT	OpenLong	75	1.1	41	-10000	11	132	1.89	59%	0.18	56.7	0.82%	0	2.4	73	0
18	Sep_27_2012	56.99	60.53	61.02	61.58			62.13(1.01%)	UT	OpenLong	75	0.7	35	-10000	10	110	2.45	57%	0.16	63.7	0.82%	0	2.1	67	0
19	Sep_26_2012	56.9	60.42	60.81	61.34			61.51(0.47%)	UT	OpenLong	75	0.3	25	-10000	4	88	0.79	60%	0.14	66.1	0.81%	0	1.7	56	0
20	Sep_25_2012	56.82	60.34	60.6	61.24			61.22(-0.52%)	UD	OpenLong	75	-0	22	-10000	6	71	0.79	62%	0.12	69.3	0.87%	0	1.4	58	0

21	Sep_24_2012	56.75	60.27	60.48	61.08			61.54(0.07%)	UT	OpenLong	75	0.8	25	-10000	12	63	0.93	62%	0.14	60.4	0.89%	0	2.2	63	0
22	Sep_21_2012	56.67	60.17	60.3	60.76			61.5(0.92%)	UT	OpenLong	75	1.5	22	-10000	14	45	1.89	61%	0.12	43.5	0.9%	0	2.6	64	0
23	Sep_20_2012	56.6	60.06	60.15	60.37			60.94(-0.13%)	UD	OpenLong	75	1.3	10	-10000	7	18	0.76	60%	0.12	13.7	0.92%	0	2	57	0
24	Sep_19_2012	56.53	59.99	60.1	60.19			61.02(0.99%)	UT	OpenLong	75	2.1	12	-10000	11	15	1.46	60%	0.11	-16.9	0.92%	0	2.6	58	0
25	Sep_18_2012	56.47	59.92	60.01	59.88			60.42(0.83%)	N/A	N/A	0	1.7	1	-10000	3	-5	1.18	61%		-63.5	0.92%	0	1.6	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.