Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2011

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $42.2500 (1.64%) ($41.1700 - $42.3400) on Wed. Dec. 21, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   60
Latest Price   $42.2500(1.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 1.2% a day on average for past five trading days.
Weekly Trend   SBAC declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(52%)    XLP(48%)    JNK(47%)    QQQ(47%)    XLU(47%)
Factors Impacting SBAC price   SBAC will decline at least -0.85% in a week (0% probabilities).
TLT(-5%)    SHY(1%)    IGOV(3%)    TIP(7%)    GLD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $40.67(3.88%)
10 Day Moving Average   $40.52(4.27%)
20 Day Moving Average   $40.29(4.86%)
To recent high   0%
To recent low   26.6%
Market Cap   $4.729b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 3.08% (three month std-dev: 1.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2011	37.53	40.29	40.52	40.67			42.25(1.64%)	N/A	N/A	0	1.3	7	-10000	14	-13	1.68	78%	0.13	36.7	1.7%	0	1.6	60	0
2	Dec_20_2011	37.48	40.08	40.38	40.2			41.57(5.05%)	DP	OpenShort	-65	1.1	-3	-10000	8	-37	1.61	78%	0.08	21.4	1.69%	0	1.2	55	0
3	Dec_19_2011	37.45	39.92	40.34	39.93			39.57(-0.98%)	DT	OpenShort	-75	-0.3	-16	-10000	-6	-44	0.56	75%	0.03	12.3	1.58%	0	-0.3	55	0
4	Dec_16_2011	37.44	39.9	40.51	40.11			39.96(-0.15%)	DT	OpenShort	-75	-0.1	-7	-10000	-4	-14	1.25	75%	0.05	13.7	1.59%	0	0	65	0
5	Dec_15_2011	37.42	39.87	40.65	40.24			40.02(0.33%)	UD	OpenLong	65	-0.2	4	-10000	-3	26	0.73	75%	0.08	19.9	1.59%	0	0.1	75	0

6	Dec_14_2011	37.39	39.84	40.74	40.32			39.89(-0.85%)	UD	OpenLong	65	-0.3	9	-10000	-8	58	0.65	75%	0.05	24.7	1.61%	0	0	74	0
7	Dec_13_2011	37.37	39.81	40.85	40.57			40.23(-0.54%)	UD	OpenLong	65	-0.3	18	-10000	-8	97	0.92	75%	0.05	30	1.61%	0	0.3	69	0
8	Dec_12_2011	37.35	39.77	40.79	40.82			40.45(-0.34%)	UD	OpenLong	65	-0.3	27	-10000	-5	122	0.42	75%	0.05	35.6	1.61%	0	0.5	65	0
9	Dec_9_2011	37.33	39.73	40.65	40.98			40.59(0.32%)	UD	OpenLong	65	-0.3	30	-10000	-4	133	0.43	75%	0.08	40	1.62%	0	0.7	62	0
10	Dec_8_2011	37.3	39.62	40.36	41.13			40.46(-1.61%)	UD	OpenLong	65	-0.5	30	-10000	-2	127	0.55	75%	0.05	37.1	1.65%	0	0.7	58	0

11	Dec_7_2011	37.28	39.53	40.08	41.2			41.12(-0.87%)	UD	OpenLong	75	-0.1	31	-10000	1	119	0.65	75%	0.11	38.2	1.64%	0	1.3	61	0
12	Dec_6_2011	37.24	39.44	39.78	41.15			41.48(0.58%)	UT	OpenLong	75	0.3	37	-10000	12	111	1.59	75%	0.11	42.8	1.66%	0	1.7	63	0
13	Dec_5_2011	37.2	39.32	39.47	40.76			41.24(-0.24%)	UD	OpenLong	75	0.4	33	-10000	15	87	0.9	75%	0.08	42.5	1.66%	0	1.7	62	0
14	Dec_2_2011	37.17	39.23	39.22	40.27			41.34(1.27%)	UT	OpenLong	75	1.1	33	-10000	24	59	1.06	69%	0.11	37.7	1.67%	0	2.1	60	0
15	Dec_1_2011	37.13	39.15	38.99	39.47			40.82(-0.17%)	UD	OpenLong	75	1.5	22	-10000	21	25	0.73	69%	0.03	23.3	1.7%	0	1.8	66	0

16	Nov_30_2011	37.12	39.05	38.82	38.79			40.89(3.52%)	N/A	N/A	0	2.5	12	-10000	17	-5	1.44	72%	0.05	7.5	1.77%	0	2.2	64	0
17	Nov_29_2011	37.1	38.93	38.64	38.22			39.5(1.86%)	DP	OpenShort	-65	1.8	-5	-10000	6	-39	1.03	70%	0	-11.9	1.72%	0	0.8	49	0
18	Nov_28_2011	37.1	38.86	38.61	38.02			38.78(3.77%)	DP	OpenShort	-75	1	-14	-10000	-1	-53	1.01	68%	-0.03	-25.3	1.73%	0	-0.1	44	0
19	Nov_25_2011	37.11	38.85	38.69	38.04			37.37(-0.08%)	DT	OpenShort	-75	-0.9	-24	-10000	-12	-59	0.39	59%	-0.13	-25.3	1.67%	0	-2	28	0
20	Nov_23_2011	37.16	38.94	38.81	38.43			37.4(-1.68%)	DT	OpenShort	-75	-1.5	-23	-10000	-12	-54	0.86	65%	-0.03	-4.1	1.69%	0	-2.3	25	0

21	Nov_22_2011	37.17	38.99	38.96	38.83			38.04(-1.25%)	DT	OpenShort	-75	-1.3	-15	-10000	-8	-34	1.84	65%	0.03	16.6	1.79%	0	-1.6	45	0
22	Nov_21_2011	37.16	39.01	39.11	39.1			38.52(-0.95%)	DT	OpenShort	-75	-1.1	-7	-10000	-5	-13	1	65%	-0.03	40.4	1.78%	0	-0.9	52	0
23	Nov_18_2011	37.17	39.05	39.21	39.28			38.89(-1.07%)	N/A	N/A	0	-0.7	-2	-10000	-4	6	1.16	58%	0	66	1.78%	0	-0.3	59	0
24	Nov_17_2011	37.17	39.04	39.28	39.43			39.31(-0.2%)	UD	OpenLong	75	-0.2	10	-10000	5	24	1.08	58%	0.03	78.6	1.86%	0	0.5	56	0
25	Nov_16_2011	37.16	38.97	39.36	39.25			39.39(-0.05%)	UD	OpenLong	75	0.2	9	-10000	4	24	1.18	58%		74	1.87%	0	0.6	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.