Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2011

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $39.6800 (0%) ($39.4200 - $39.8000) on Thu. Mar. 31, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   41
Latest Price   $39.6800(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 0.9% a day on average for past five trading days.
Weekly Trend   SBAC declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(54%)    JNK(49%)    QQQ(49%)    XLP(49%)    XLU(48%)
Factors Impacting SBAC price   SBAC will decline at least -0.755% in a week (0% probabilities).
TLT(-9%)    SHY(0%)    TIP(4%)    IGOV(5%)    GLD(9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $39.81
5 Day Moving Average   $39.16(1.33%)
10 Day Moving Average   $38.64(2.69%)
20 Day Moving Average   $39.81(-0.33%)
To recent high   -10.3%
To recent low   7.4%
Market Cap   $4.441b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 3.99% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_31_2011	40.42	39.81	38.64	39.16			39.68(0%)	DP	OpenShort	-65	0.3	-8	-10000	11	-64	1.95	44%	0.05	-42.6	1.51%	0	-0.1	41	0
2	Mar_30_2011	40.4	39.92	38.72	38.83			39.68(1.07%)	DP	OpenShort	-65	0.5	-11	-10000	13	-82	1.65	44%	0.05	-48.5	1.51%	0	-0.1	43	0
3	Mar_29_2011	40.38	40.02	38.81	38.44			39.26(1.26%)	DP	OpenShort	-65	0.5	-15	-10000	16	-109	2.21	44%	0.02	-55.2	1.51%	0	-0.5	36	0
4	Mar_28_2011	40.37	40.14	38.9	37.98			38.77(0.96%)	DP	OpenShort	-65	0.5	-29	-10000	12	-150	2.03	44%	0	-64.4	1.5%	0	-0.8	32	0
5	Mar_25_2011	40.37	40.3	39.07	37.63			38.4(0.97%)	DP	OpenShort	-75	0.4	-61	-10000	-16	-194	1.29	44%	-0.02	-73.1	1.49%	0	-1.1	28	0

6	Mar_24_2011	40.38	40.5	39.32	38.07			38.03(0.77%)	DP	OpenShort	-75	-0	-60	-10000	-19	-184	4.39	44%	-0.02	-71.2	1.49%	0	-1.5	24	0
7	Mar_23_2011	40.39	40.73	39.59	38.63			37.74(2.17%)	DP	OpenShort	-75	-0.5	-58	-10000	-21	-168	2.6	44%	-0.05	-70.9	1.5%	0	-1.8	23	0
8	Mar_22_2011	40.41	40.96	39.97	39.26			36.94(-0.24%)	DT	HoldShort	-65	-1.5	-53	-10000	-23	-143	5.08	40%	-0.05	-71.6	1.47%	0	-2.7	18	0
9	Mar_21_2011	40.43	41.26	40.46	39.94			37.03(-8.79%)	DT	HoldShort	-65	-2.4	-46	-10000	-24	-110	9.39	44%	-0.05	-80.1	1.47%	0	-3.5	19	0
10	Mar_18_2011	40.45	41.6	40.98	40.66			40.6(-0.54%)	DT	OpenShort	-75	-0.1	-27	-10000	-4	-95	1.17	59%	0	-100	1%	0	-1.2	31	0

11	Mar_17_2011	40.45	41.75	41.13	40.74			40.82(-0.2%)	DP	OpenShort	-65	0.1	-22	-10000	1	-91	0.67	59%	0.05	-91.5	1%	0	-1.1	30	0
12	Mar_16_2011	40.43	41.91	41.24	40.71			40.9(1.41%)	DP	OpenShort	-75	0.2	-31	-10000	-6	-104	2	59%	0.02	-79.7	1%	0	-1	30	0
13	Mar_15_2011	40.42	42.06	41.33	40.83			40.33(-0.84%)	DT	OpenShort	-75	-0.5	-36	-10000	-13	-105	2.12	55%	0.02	-69.4	0.99%	0	-1.6	27	0
14	Mar_14_2011	40.41	42.25	41.48	41.09			40.67(-0.71%)	DT	HoldShort	-65	-0.4	-34	-10000	-12	-98	0.63	55%	0.05	-58.6	0.99%	0	-1.5	24	0
15	Mar_11_2011	40.39	42.43	41.62	41.34			40.96(0.69%)	DP	OpenShort	-75	-0.4	-34	-10000	-12	-98	0.85	55%	0.05	-46.8	0.98%	0	-1.4	21	0

16	Mar_10_2011	40.37	42.57	41.76	41.58			40.68(-2%)	DT	HoldShort	-65	-0.9	-34	-10000	-13	-97	1.09	55%	0.02	-38.8	0.99%	0	-1.8	16	0
17	Mar_9_2011	40.36	42.71	41.95	41.84			41.51(-0.26%)	DT	HoldShort	-65	-0.4	-27	-10000	-3	-100	1.28	59%	0.07	-29.1	0.95%	0	-1.3	16	0
18	Mar_8_2011	40.33	42.81	42.02	41.9			41.62(-0.72%)	DT	HoldShort	-65	-0.3	-31	-10000	-1	-121	2.64	59%	0.05	-21.1	0.95%	0	-1.3	21	0
19	Mar_7_2011	40.31	42.87	42.13	41.92			41.92(-0.55%)	DT	HoldShort	-65	0	-36	-10000	-1	-139	1.14	59%	0.05	-11.9	0.95%	0	-1.1	22	0
20	Mar_4_2011	40.29	42.93	42.27	41.95			42.15(0.36%)	DP	OpenShort	-75	0.2	-40	-10000	-3	-151	1.15	59%	0.05	-0.5	0.94%	0	-0.9	22	0

21	Mar_3_2011	40.27	42.97	42.41	42			42(0.5%)	DP	OpenShort	-75	0	-41	-10000	-4	-151	1.33	59%	0.02	11.6	0.95%	0	-1.2	30	0
22	Mar_2_2011	40.26	42.99	42.62	42.08			41.79(0.14%)	DP	OpenShort	-75	-0.4	-37	-10000	-4	-135	1.57	59%	0.02	22	0.96%	0	-1.5	33	0
23	Mar_1_2011	40.25	43	42.84	42.16			41.73(-0.86%)	DT	OpenShort	-75	-0.5	-39	-10000	-10	-125	1.06	62%	0.02	31.7	0.96%	0	-1.6	33	0
24	Feb_28_2011	40.24	42.98	43.07	42.36			42.09(-0.66%)	DT	OpenShort	-75	-0.3	-34	-10000	-14	-95	1.45	62%	0.02	37.3	0.97%	0	-1	47	0
25	Feb_25_2011	40.23	42.93	43.29	42.64			42.37(-0.16%)	DT	OpenShort	-75	-0.3	-24	-10000	-12	-58	1.43	62%		48.7	0.97%	0	-0.6	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.