Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2009

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $32.0400 (1.3%) ($31.2800 - $32.0500) on Mon. Nov. 30, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.18% (three month average)
RSI   58
Latest Price   $32.0400(1.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 0.2% a day on average for past five trading days.
Weekly Trend   SBAC advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(55%)    QQQ(50%)    XLP(49%)    XLK(48%)    XLU(48%)
Factors Impacting SBAC price   SBAC will decline at least -1.09% in a week (0% probabilities).
TLT(-11%)    SHY(-2%)    TIP(3%)    IGOV(6%)    GLD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.09% (StdDev 2.18%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $31.59(1.42%)
10 Day Moving Average   $31.79(0.79%)
20 Day Moving Average   $31.05(3.19%)
To recent high   -1.7%
To recent low   36.7%
Market Cap   $3.586b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 4.06% (three month std-dev: 2.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091230

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2009	27.5	31.05	31.79	31.59			32.04(1.3%)	UT	OpenLong	75	0.4	4	-10000	2	9	1.22	64%	0.33	46.6	2.18%	0	0.8	58	0
2	Nov_27_2009	27.41	30.86	31.72	31.53			31.63(0.76%)	UT	OpenLong	75	0.1	4	-10000	-0	16	0.59	64%	0.48	34	2.18%	0	0.6	65	0
3	Nov_25_2009	27.28	30.75	31.66	31.54			31.39(0.51%)	UD	OpenLong	65	-0.1	4	-10000	-4	28	2.08	64%	0.29	28.5	2.16%	0	0.5	66	0
4	Nov_24_2009	27.2	30.63	31.73	31.67			31.23(-1.33%)	UD	OpenLong	65	-0.3	10	-10000	-8	62	2.24	64%	0.33	26.1	2.16%	0	0.4	71	0
5	Nov_23_2009	27.11	30.54	31.74	31.94			31.65(-0.25%)	UD	OpenLong	65	-0.2	23	-10000	-2	99	1.13	64%	0.15	26.4	2.15%	0	0.8	69	0

6	Nov_20_2009	27.07	30.47	31.7	32.01			31.73(0.09%)	UT	OpenLong	75	-0.2	35	-10000	2	133	1.13	62%	0.3	24.8	2.17%	0	0.9	74	0
7	Nov_19_2009	26.99	30.4	31.53	31.93			31.7(-1.03%)	UD	OpenLong	75	-0.2	40	-10000	4	148	1.31	62%	0.3	22.1	2.18%	0	1	72	0
8	Nov_18_2009	26.91	30.35	31.33	31.79			32.03(-1.72%)	UT	HoldLong	50	0.2	35	-10000	-1	144	1.7	62%	0.26	18.3	2.18%	0	1.3	63	0
9	Nov_17_2009	26.84	30.27	31	31.81			32.59(1.88%)	UT	OpenLong	75	0.6	44	-10000	8	152	1.06	59%	0.3	23.4	2.17%	0	1.8	69	0
10	Nov_16_2009	26.76	30.17	30.64	31.52			31.99(2.01%)	UT	OpenLong	75	0.4	37	-10000	5	134	1.3	59%	0.26	28.2	2.21%	0	1.5	63	0

11	Nov_13_2009	26.69	30.13	30.25	31.35			31.36(1.29%)	UT	OpenLong	75	0	34	-10000	8	110	1.05	59%	0.26	37.4	2.21%	0	1.1	54	0
12	Nov_12_2009	26.62	30.1	29.94	31.07			30.96(-3.64%)	UD	OpenLong	75	-0.1	26	-10000	9	77	1.44	59%	0.3	42.3	2.21%	0	0.7	51	0
13	Nov_11_2009	26.54	30.11	29.77	30.77			32.13(3.05%)	UT	OpenLong	75	1.2	31	-10000	22	57	2.36	62%	0.34	50.1	2.15%	0	1.7	54	0
14	Nov_10_2009	26.45	29.97	29.42	30.07			31.18(0.16%)	UT	OpenLong	75	1	11	-10000	14	3	1.72	61%	0.34	42.2	2.13%	0	1.1	52	0
15	Nov_9_2009	26.36	29.83	29.22	29.63			31.13(4.01%)	N/A	N/A	0	1.3	8	-10000	21	-33	1.96	61%	0.3	33.9	2.13%	0	1.2	48	0

16	Nov_6_2009	26.28	29.7	29.11	28.99			29.93(1.46%)	DP	OpenShort	-65	0.8	-12	-10000	11	-82	1.16	58%	0.27	24.5	2.08%	0	0.2	39	0
17	Nov_5_2009	26.21	29.62	29.15	28.65			29.5(3.15%)	DP	OpenShort	-65	0.7	-27	-10000	1	-110	1.15	58%	0.27	23.7	2.1%	0	-0.1	39	0
18	Nov_4_2009	26.14	29.54	29.27	28.62			28.6(-1.28%)	DT	OpenShort	-75	-0	-31	-10000	-2	-118	2.21	56%	0.23	27.2	2.09%	0	-0.7	32	0
19	Nov_3_2009	26.08	29.51	29.45	28.68			28.97(3.61%)	DP	OpenShort	-75	0.2	-29	-10000	-2	-109	1.97	56%	0.19	30	2.08%	0	-0.4	50	0
20	Nov_2_2009	26.03	29.46	29.66	28.75			27.96(-0.89%)	DT	OpenShort	-75	-0.6	-35	-10000	-16	-92	2.24	53%	0.15	30.5	2.04%	0	-1.1	52	0

21	Oct_30_2009	25.99	29.43	30.01	29.23			28.21(-3.98%)	DT	OpenShort	-75	-0.7	-23	-10000	-16	-43	2.72	55%	0.19	35.1	2.04%	0	-0.8	52	0
22	Oct_29_2009	25.94	29.34	30.32	29.71			29.38(1.8%)	N/A	N/A	0	-0.2	-5	-10000	-10	11	1.85	54%	0.23	38.3	1.99%	0	0	61	0
23	Oct_28_2009	25.88	29.2	30.52	30.02			28.86(-1.7%)	UD	OpenLong	65	-0.7	8	-10000	-10	60	1.97	54%	0.19	41.6	2.08%	0	-0.2	62	0
24	Oct_27_2009	25.83	29.12	30.61	30.34			29.36(-3.29%)	UD	OpenLong	65	-0.6	16	-10000	-11	96	2.35	54%	0.19	46.4	2.07%	0	0.1	66	0
25	Oct_26_2009	25.78	29.04	30.55	30.69			30.36(-0.72%)	UD	OpenLong	65	-0.2	27	-10000	-7	130	1.54	57%		50.6	2.02%	0	0.7	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.