Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2009

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $27.4700 (-0.11%) ($27.2400 - $27.6500) on Tue. Sep. 29, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.89% (three month average)
RSI   71
Latest Price   $27.4700(-0.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC declines -0.4% a day on average for past five trading days.
Weekly Trend   SBAC advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(55%)    QQQ(50%)    XLP(49%)    XLK(48%)    XLU(48%)
Factors Impacting SBAC price   SBAC will decline at least -0.945% in a week (0% probabilities).
TLT(-11%)    SHY(-3%)    TIP(3%)    IGOV(6%)    GLD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.945% (StdDev 1.89%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $27.2(0.99%)
10 Day Moving Average   $27.41(0.22%)
20 Day Moving Average   $26.28(4.53%)
To recent high   -1.8%
To recent low   21.3%
Market Cap   $3.074b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 5.48% (three month std-dev: 1.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2009	24.85	26.28	27.41	27.2			27.47(-0.11%)	UT	HoldLong	50	0.2	15	-10000	-4	71	1.04	48%	0.12	46.4	1.89%	0	0.8	71	0
2	Sep_28_2009	24.82	26.12	27.32	27.3			27.5(1.48%)	UT	HoldLong	50	0.1	22	-10000	-3	96	0.83	48%	0.16	46	1.89%	0	0.9	72	0
3	Sep_25_2009	24.78	25.99	27.16	27.39			27.1(1.31%)	UD	OpenLong	65	-0.2	26	-10000	-5	117	1.68	48%	0.08	50.5	1.91%	0	0.8	73	0
4	Sep_24_2009	24.76	25.87	27.1	27.51			26.75(-1.65%)	UD	OpenLong	65	-0.5	36	-10000	-4	154	1.2	52%	0.08	52.3	1.92%	0	0.6	74	0
5	Sep_23_2009	24.74	25.76	27	27.51			27.2(-2.61%)	UD	OpenLong	75	-0.3	47	-10000	0	188	1.68	52%	0.08	54.5	1.98%	0	1	81	0

6	Sep_22_2009	24.72	25.63	26.8	27.63			27.93(-0.14%)	UD	OpenLong	75	0.2	63	-10000	11	220	1.8	51%	0.12	57.3	1.95%	0	1.6	88	0
7	Sep_21_2009	24.69	25.45	26.51	27.33			27.97(0.94%)	UT	HoldLong	65	0.5	66	-10000	17	212	1.74	51%	0.12	57.1	2.01%	0	1.9	78	0
8	Sep_18_2009	24.66	25.27	26.17	26.88			27.71(1.39%)	UT	OpenLong	75	0.7	51	-10000	9	178	1.48	51%	0.08	52.4	2.01%	0	2	66	0
9	Sep_17_2009	24.64	25.13	25.81	26.63			27.33(0.37%)	UT	OpenLong	75	0.7	51	-10000	13	163	2.09	51%	0.12	53.8	2%	0	2.1	67	0
10	Sep_16_2009	24.61	24.99	25.42	26.28			27.23(3.14%)	UT	OpenLong	75	1	45	-10000	17	130	2.27	51%	0.12	48.7	2.01%	0	2.4	66	0

11	Sep_15_2009	24.58	24.84	25.04	25.84			26.4(2.52%)	UT	OpenLong	75	0.7	31	-10000	11	89	2.06	49%	0.04	37.9	2%	0	2	63	0
12	Sep_14_2009	24.57	24.71	24.81	25.56			25.75(-2.61%)	UD	OpenLong	75	0.3	23	-10000	9	65	3.96	46%	0.04	24.4	2.01%	0	1.5	60	0
13	Sep_11_2009	24.56	24.66	24.72	25.32			26.44(3.32%)	UT	OpenLong	75	1.7	29	-10000	19	59	2.69	49%	0.04	12.9	1.98%	0	2.7	65	0
14	Sep_10_2009	24.55	24.58	24.52	24.86			25.59(2.24%)	UT	OpenLong	75	1.4	19	-10000	18	22	1	45%	0.04	-10	1.95%	0	1.9	52	0
15	Sep_9_2009	24.54	24.55	24.41	24.43			25.03(0.08%)	N/A	N/A	0	1.2	7	-10000	13	-11	0.61	43%	0	-41.7	1.96%	0	1	52	0

16	Sep_8_2009	24.54	24.55	24.36	24.12			25.01(1.92%)	DP	OpenShort	-65	1.7	-2	-10000	8	-32	1.07	43%	-0.08	-70.2	1.96%	0	0.9	57	0
17	Sep_4_2009	24.56	24.54	24.3	23.94			24.54(1.66%)	DP	OpenShort	-75	1.2	-14	-10000	-4	-44	1	43%	-0.08	-93.3	1.95%	0	0	57	0
18	Sep_3_2009	24.58	24.57	24.31	24.04			24.14(3.03%)	DP	OpenShort	-75	0.2	-13	-10000	-4	-40	1.84	43%	-0.08	-90.5	1.94%	0	-0.8	44	0
19	Sep_2_2009	24.6	24.63	24.4	24.14			23.43(-0.17%)	DT	OpenShort	-75	-1.2	-17	-10000	-11	-35	1.14	39%	-0.04	-82.8	1.93%	0	-2	35	0
20	Sep_1_2009	24.61	24.76	24.54	24.39			23.47(-2.65%)	DT	OpenShort	-75	-1.4	-13	-10000	-9	-23	1.22	39%	-0.12	-64.7	1.94%	0	-2	34	0

21	Aug_31_2009	24.64	24.91	24.54	24.61			24.11(-3.79%)	DT	OpenShort	-75	-0.8	-7	-10000	-4	-15	1.59	41%	-0.04	-57.5	1.91%	0	-1.2	41	0
22	Aug_28_2009	24.65	25.02	24.64	24.7			25.06(1.7%)	DP	OpenShort	-65	0.5	-2	-10000	4	-18	1.22	45%	-0.08	-54.5	1.86%	0	0.1	50	0
23	Aug_27_2009	24.67	25.07	24.61	24.61			24.64(-0.12%)	DT	OpenShort	-75	0	-12	-10000	-5	-33	0.95	45%	-0.04	-59.6	1.88%	0	-0.6	41	0
24	Aug_26_2009	24.68	25.14	24.65	24.72			24.67(0.45%)	DP	OpenShort	-75	-0.1	-7	-10000	-0	-27	1.2	53%	0	-62.6	1.88%	0	-0.7	40	0
25	Aug_25_2009	24.68	25.18	24.69	24.73			24.56(0.04%)	DT	HoldShort	-50	-0.2	-7	-10000	2	-33	1.13	53%		-62.1	2.01%	0	-0.8	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.