Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2009

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $23.5900 (-0.88%) ($23.0600 - $24.2100) on Thu. May. 21, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.95% (three month average)
RSI   40
Latest Price   $23.5900(-0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 0.7% a day on average for past five trading days.
Weekly Trend   SBAC declines -2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(55%)    QQQ(51%)    XLK(49%)    XLP(49%)    IWM(48%)
Factors Impacting SBAC price   SBAC will decline at least -1.975% in a week (0% probabilities).
TLT(-11%)    SHY(-3%)    TIP(2%)    IGOV(6%)    GLD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.975% (StdDev 3.95%)
Hourly BBV 0 ()
Intraday Trend -2.6%

Resistance Level   $24.18
5 Day Moving Average   $23.57(0.08%)
10 Day Moving Average   $23.5(0.38%)
20 Day Moving Average   $24.18(-2.44%)
To recent high   -12.6%
To recent low   28.8%
Market Cap   $2.64b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 3.89% (three month std-dev: 3.95%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090621

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_21_2009	22.05	24.18	23.5	23.57			23.59(-0.88%)	DP	OpenShort	-65	0	-7	-10000	4	-40	2.84	64%	0.36	-43.2	3.95%	0	-0.6	40	0
2	May_20_2009	21.97	24.25	23.56	23.4			23.8(-1.86%)	DP	OpenShort	-65	0.4	-9	-10000	5	-51	1.41	64%	0.37	-56.5	3.98%	0	-0.5	40	0
3	May_19_2009	21.89	24.31	23.71	23.15			24.25(1%)	DP	OpenShort	-65	1.2	-10	-10000	5	-56	2.01	64%	0.41	-69.3	3.99%	0	-0.1	46	0
4	May_18_2009	21.8	24.34	23.79	22.94			24.01(8.15%)	DP	OpenShort	-75	1.1	-16	-10000	-1	-60	1.88	64%	0.41	-76.2	3.99%	0	-0.4	51	0
5	May_15_2009	21.71	24.38	23.87	22.98			22.2(-2.29%)	DT	OpenShort	-75	-0.8	-23	-10000	-9	-63	2.47	56%	0.05	-75.1	3.99%	0	-2.1	30	0

6	May_14_2009	21.7	24.59	24.16	23.42			22.72(0.58%)	DP	OpenShort	-75	-0.7	-18	-10000	-7	-50	2.32	56%	0.37	-69.5	4.01%	0	-1.9	31	0
7	May_13_2009	21.62	24.79	24.42	23.76			22.59(-2.59%)	DT	OpenShort	-75	-1.3	-19	-10000	-12	-41	1.57	56%	0.32	-62.5	4.04%	0	-2.4	33	0
8	May_12_2009	21.55	24.98	24.66	24.33			23.19(-4.09%)	DT	OpenShort	-75	-1.5	-11	-10000	-8	-21	2.87	56%	0.42	-49.3	4.02%	0	-2.4	39	0
9	May_11_2009	21.46	25.08	24.76	24.74			24.18(-1.06%)	DT	OpenShort	-75	-0.8	-5	-10000	-3	-11	2.16	58%	0.37	-44.7	3.98%	0	-1.3	43	0
10	May_8_2009	21.38	25.18	24.86	24.9			24.44(0.25%)	DP	OpenShort	-75	-0.7	-3	-10000	-2	-4	1.44	58%	0.38	-44.4	3.99%	0	-1.1	48	0

11	May_7_2009	21.3	25.3	24.95	25.01			24.38(-4.2%)	DT	OpenShort	-75	-0.8	-4	-10000	-3	-7	2	58%	0.38	-33.1	4.02%	0	-1.2	35	0
12	May_6_2009	21.22	25.38	25.02	25.17			25.45(0.87%)	N/A	N/A	0	0.4	0	-10000	3	-8	2.96	61%	0.47	-18.8	4.02%	0	0.1	38	0
13	May_5_2009	21.12	25.35	24.95	25.04			25.23(0.92%)	DP	OpenShort	-65	0.3	-1	-10000	5	-18	5.51	61%	0.48	-14.4	4.08%	0	-0.2	43	0
14	May_4_2009	21.02	25.39	24.93	24.8			25(0.04%)	DP	OpenShort	-75	0.3	-7	-10000	-0	-28	2.68	61%	0.43	-5.4	4.08%	0	-0.5	51	0
15	May_1_2009	20.93	25.48	24.91	24.82			24.99(-0.83%)	DT	OpenShort	-75	0.2	-10	-10000	-1	-36	1.4	61%	0.43	12.6	4.04%	0	-0.6	43	0

16	Apr_30_2009	20.84	25.55	25.04	24.88			25.2(1.69%)	DP	OpenShort	-65	0.4	-9	-10000	1	-37	3.16	61%	0.43	28	4.07%	0	-0.4	40	0
17	Apr_29_2009	20.75	25.52	25.17	24.85			24.78(3.16%)	DP	OpenShort	-75	-0.1	-9	-10000	-0	-35	2.15	61%	0.44	30.9	4.09%	0	-0.9	45	0
18	Apr_28_2009	20.66	25.46	25.3	24.86			24.02(-4.26%)	DT	OpenShort	-75	-0.9	-11	-10000	-4	-30	2.29	65%	0.39	26.5	4.09%	0	-1.5	49	0
19	Apr_27_2009	20.58	25.43	25.42	25.06			25.09(-0.87%)	DP	OpenShort	-65	0	-6	-10000	1	-26	1.38	68%	0.49	25.2	4.19%	0	-0.3	47	0
20	Apr_24_2009	20.48	25.38	25.53	25.01			25.31(1%)	DP	OpenShort	-75	0.3	-12	-10000	-4	-34	1.76	68%	0.54	29	4.16%	0	-0.1	43	0

21	Apr_23_2009	20.37	25.32	25.68	25.23			25.06(0.93%)	DP	OpenShort	-75	-0.1	-11	-10000	-6	-26	1.38	68%	0.54	37.2	4.19%	0	-0.2	45	0
22	Apr_22_2009	20.26	25.26	25.78	25.55			24.83(-0.8%)	DT	OpenShort	-75	-0.6	-6	-10000	-5	-9	4.27	68%	0.6	44.1	4.2%	0	-0.3	55	0
23	Apr_21_2009	20.14	25.2	25.8	25.55			25.03(0.93%)	UT	OpenLong	75	-0.6	2	-10000	0	9	9.46	71%	0.6	50.8	4.21%	0	-0.1	60	0
24	Apr_20_2009	20.02	25.16	25.9	25.81			24.8(-6.1%)	UD	OpenLong	65	-0.8	2	-10000	-5	22	4.65	66%	0.45	56.9	4.34%	0	-0.3	61	0
25	Apr_17_2009	19.93	25.06	26.12	26.09			26.41(-1.05%)	UT	HoldLong	50	0.2	10	-10000	-2	47	1.7	70%		55.5	4.39%	0	0.9	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.