Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 20, 2009

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $18.8000 (3.75%) ($17.7500 - $19.1500) on Fri. Feb. 20, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.2% (three month average)
RSI   44
Latest Price   $18.8000(3.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC declines -1.3% a day on average for past five trading days.
Weekly Trend   SBAC declines -3.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(57%)    QQQ(52%)    IWM(50%)    XLK(50%)    XLY(50%)
Factors Impacting SBAC price   SBAC will decline at least -2.6% in a week (0% probabilities).
TLT(-12%)    SHY(-5%)    TIP(1%)    IGOV(7%)    GLD(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.6% (StdDev 5.2%)
Hourly BBV 0 ()
Intraday Trend 5.6%

Resistance Level   $19.77
5 Day Moving Average   $18.67(0.7%)
10 Day Moving Average   $19.61(-4.13%)
20 Day Moving Average   $19.77(-4.91%)
To recent high   -12.8%
To recent low   76.7%
Market Cap   $2.104b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 5.06% (three month std-dev: 5.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090320

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_20_2009	17.29	19.77	19.61	18.67			18.8(3.75%)	DP	OpenShort	-75	0.1	-16	-10000	-5	-47	3.26	60%	-0.12	5.7	5.2%	0	-1	44	0
2	Feb_19_2009	17.31	19.79	19.76	18.91			18.12(0.83%)	DP	OpenShort	-75	-0.8	-16	-10000	-8	-41	3.04	53%	-0.4	21.2	5.52%	0	-1.7	35	0
3	Feb_18_2009	17.38	19.83	19.96	19.32			17.97(-2.65%)	DT	OpenShort	-75	-1.4	-14	-10000	-8	-33	2.64	53%	-0.52	36.7	5.79%	0	-2	32	0
4	Feb_17_2009	17.47	19.81	20.22	19.79			18.46(-7.79%)	DT	OpenShort	-75	-1.3	-11	-10000	-10	-15	3.43	53%	-0.91	42.8	5.81%	0	-1.3	50	0
5	Feb_13_2009	17.63	19.83	20.22	20.41			20.02(0.15%)	N/A	N/A	0	-0.4	-1	-10000	-5	10	1.59	60%	-0.4	60	5.71%	0	0.2	60	0

6	Feb_12_2009	17.7	19.71	20.41	20.7			19.99(-0.79%)	UD	OpenLong	65	-0.6	6	-10000	-1	25	2.59	54%	-0.39	55.2	5.82%	0	0.2	62	0
7	Feb_11_2009	17.77	19.59	20.47	20.74			20.15(-0.89%)	UD	OpenLong	75	-0.5	9	-10000	1	33	1.82	54%	-0.39	46	6.14%	0	0.4	59	0
8	Feb_10_2009	17.84	19.49	20.54	20.69			20.33(-5.71%)	UD	OpenLong	75	-0.3	11	-10000	-0	42	2.03	54%	-0.5	39.6	6.19%	0	0.7	63	0
9	Feb_9_2009	17.93	19.37	20.44	20.71			21.56(0.47%)	UT	HoldLong	65	0.6	18	-10000	5	56	1.78	54%	-0.5	38	6.15%	0	1.7	78	0
10	Feb_6_2009	18.02	19.21	20.19	20.42			21.46(6.13%)	UT	OpenLong	75	0.9	17	-10000	5	53	7.7	54%	-0.39	38.1	6.15%	0	1.8	65	0

11	Feb_5_2009	18.09	19.09	19.91	20.11			20.22(1.76%)	UT	HoldLong	50	0.1	11	-10000	-1	48	2.15	51%	-0.33	47.7	6.16%	0	1	66	0
12	Feb_4_2009	18.15	19.02	19.8	20.17			19.87(-2.74%)	UD	OpenLong	65	-0.3	13	-10000	-3	59	2.34	51%	-0.55	65.7	6.24%	0	0.8	66	0
13	Feb_3_2009	18.25	18.99	19.69	20.37			20.43(1.44%)	UT	OpenLong	75	0.1	21	-10000	4	72	2.4	51%	-0.49	94.4	6.23%	0	1.4	62	0
14	Feb_2_2009	18.34	18.88	19.36	20.12			20.14(1.21%)	UT	OpenLong	75	0	19	-10000	4	63	1.65	51%	-0.6	106.2	6.23%	0	1.2	63	0
15	Jan_30_2009	18.45	18.76	19.19	19.9			19.9(-2.88%)	UD	OpenLong	75	0	18	-10000	4	58	1.55	51%	-0.65	114.8	6.24%	0	1.2	57	0

16	Jan_29_2009	18.57	18.58	18.96	19.66			20.49(-2.01%)	UD	OpenLong	75	0.8	15	-10000	5	43	1.8	55%	-0.64	115.6	6.26%	0	1.9	54	0
17	Jan_28_2009	18.69	18.34	18.64	19.38			20.91(9.08%)	UT	OpenLong	75	1.5	13	-10000	8	28	3.56	57%	-0.59	106.2	6.43%	0	2.5	58	0
18	Jan_27_2009	18.8	18.05	18.34	18.92			19.17(0.63%)	UT	OpenLong	75	0.2	8	-10000	7	9	1.84	55%	-0.74	85.6	6.45%	0	1.1	48	0
19	Jan_26_2009	18.94	17.87	18.2	18.49			19.05(1.93%)	N/A	N/A	0	0.5	-0	-10000	2	-7	2.79	55%	-0.68	57.6	6.45%	0	1	55	0
20	Jan_23_2009	19.07	17.68	18.14	18.37			18.69(-2.15%)	N/A	N/A	0	0.2	2	-10000	4	-6	3.01	52%	-0.78	46.7	6.53%	0	0.8	56	0

21	Jan_22_2009	19.22	17.52	18.19	18.14			19.1(2.74%)	UT	OpenLong	75	0.7	5	-10000	6	2	3.24	52%	-0.77	37.5	6.57%	0	1.2	64	0
22	Jan_21_2009	19.37	17.33	18.15	17.78			18.59(9.16%)	UT	OpenLong	75	0.6	3	-10000	2	5	2.43	52%	-0.87	28.7	6.56%	0	0.9	66	0
23	Jan_20_2009	19.54	17.21	18.22	17.69			17.03(-7.7%)	UD	OpenLong	65	-0.5	3	-10000	-3	22	2	50%	-0.91	25.7	6.48%	0	-0.1	64	0
24	Jan_16_2009	19.72	17.19	18.36	17.84			18.45(5.13%)	UT	HoldLong	50	0.4	10	-10000	-1	42	2.29	55%	-0.9	29.9	6.47%	0	0.8	70	0
25	Jan_15_2009	19.9	17.09	18.29	17.87			17.55(1.45%)	UD	OpenLong	65	-0.2	9	-10000	-6	54	2.75	51%		30.1	6.47%	0	0.3	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.