Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 12, 2008

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $16.2900 (0.93%) ($15.5600 - $16.7500) on Fri. Dec. 12, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.32% (three month average)
RSI   75
Latest Price   $16.2900(0.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 0.9% a day on average for past five trading days.
Weekly Trend   SBAC advances 10.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(59%)    QQQ(54%)    IWM(52%)    XLK(52%)    XLY(52%)
Factors Impacting SBAC price   SBAC will decline at least -4.16% in a week (0% probabilities).
TLT(-13%)    SHY(-6%)    TIP(-0%)    GLD(7%)    LQD(19%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.16% (StdDev 8.32%)
Hourly BBV 0 ()
Intraday Trend 3%

5 Day Moving Average   $16.41(-0.73%)
10 Day Moving Average   $15.42(5.64%)
20 Day Moving Average   $14.49(12.42%)
To recent high   -47.6%
To recent low   53.1%
Market Cap   $1.823b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 12.15% (three month std-dev: 8.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_12_2008	24.27	14.49	15.42	16.41			16.29(0.93%)	UT	OpenLong	75	-0.1	21	-10000	2	77	2.16	43%	-0.78	2.5	8.32%	0	1	75	0
2	Dec_11_2008	24.46	14.45	15.36	16.27			16.14(-4.55%)	UD	OpenLong	75	-0.1	31	-10000	6	104	1.68	43%	-0.85	-5.1	8.32%	0	1	76	0
3	Dec_10_2008	24.67	14.35	15.21	15.86			16.91(5.29%)	UT	OpenLong	75	0.6	33	-10000	8	107	2.46	43%	-0.76	-23.7	8.31%	0	1.5	67	0
4	Dec_9_2008	24.86	14.33	14.86	15.35			16.06(-3.43%)	UD	OpenLong	75	0.4	28	-10000	7	91	2.23	43%	-0.76	-40.9	8.29%	0	1	57	0
5	Dec_8_2008	25.05	14.4	14.52	14.92			16.63(6.4%)	UT	OpenLong	75	0.9	25	-10000	10	70	2.94	43%	-0.75	-50	8.29%	0	1.2	56	0

6	Dec_5_2008	25.24	14.45	13.95	14.31			15.63(11.17%)	UT	HoldLong	50	0.7	6	-10000	-1	25	4.71	43%	-0.75	-60	8.25%	0	0.6	51	0
7	Dec_4_2008	25.43	14.54	13.46	14.34			14.06(-2.09%)	N/A	N/A	0	-0.1	-1	-10000	-2	1	2.48	40%	-0.82	-61.1	8.11%	0	-0.2	45	0
8	Dec_3_2008	25.64	14.77	13.29	14.47			14.36(3.01%)	N/A	N/A	0	-0	1	-10000	3	-4	2.14	40%	-0.77	-55.3	8.11%	0	-0.2	52	0
9	Dec_2_2008	25.84	15.06	13.25	14.29			13.94(2.88%)	DT	HoldShort	-50	-0.1	-2	-10000	5	-22	2.63	40%	-0.81	-46.1	8.1%	0	-0.4	43	0
10	Dec_1_2008	26.05	15.39	13.32	14.03			13.55(-14.19%)	DT	HoldShort	-50	-0.2	-3	-10000	10	-43	2.47	40%	-0.8	-37.6	8.08%	0	-0.6	40	0

11	Nov_28_2008	26.26	15.74	13.49	13.48			15.79(7.27%)	DP	OpenShort	-65	0.7	-1	-10000	21	-67	1.31	42%	-1.02	-33.4	7.92%	0	0	43	0
12	Nov_26_2008	26.53	15.95	13.44	12.45			14.72(9.28%)	DP	OpenShort	-65	0.7	-20	-10000	10	-108	3.45	42%	-0.75	-35.8	7.81%	0	-0.4	41	0
13	Nov_25_2008	26.73	16.17	13.39	11.97			13.47(6.9%)	DP	OpenShort	-75	0.5	-39	-10000	-3	-145	4.45	40%	-0.74	-38.3	7.71%	0	-0.8	34	0
14	Nov_24_2008	26.93	16.38	13.7	12.11			12.6(16.67%)	DP	OpenShort	-75	0.2	-46	-10000	-9	-158	5.83	40%	-0.55	-39.6	7.64%	0	-1.2	27	0
15	Nov_21_2008	27.08	16.56	14.22	12.56			10.8(1.5%)	DP	OpenShort	-75	-0.6	-56	-10000	-19	-167	4.93	38%	-0.84	-42	7.31%	0	-1.9	15	0

16	Nov_20_2008	27.31	16.85	14.97	13.5			10.64(-13.64%)	DT	HoldShort	-65	-1	-53	-10000	-20	-153	4.41	38%	-0.84	-42.3	7.32%	0	-2.3	14	0
17	Nov_19_2008	27.54	17.2	15.73	14.54			12.32(-13.06%)	DT	HoldShort	-65	-0.9	-40	-10000	-8	-135	2.92	39%	-0.76	-38.1	7.16%	0	-2.1	19	0
18	Nov_18_2008	27.75	17.52	16.42	14.96			14.17(-4.71%)	DT	OpenShort	-75	-0.4	-40	-10000	-10	-129	3.15	41%	-0.82	-33.9	7.01%	0	-1.6	31	0
19	Nov_17_2008	27.98	17.74	17.05	15.52			14.87(-4.06%)	DT	OpenShort	-75	-0.3	-34	-10000	-11	-104	1.91	41%	-0.71	-29.2	7%	0	-1.5	45	0
20	Nov_14_2008	28.18	17.95	17.65	16.15			15.5(-2.02%)	DT	OpenShort	-75	-0.4	-25	-10000	-10	-69	3.61	41%	-0.7	-20.5	6.99%	0	-1.3	55	0

21	Nov_13_2008	28.38	18.09	18.2	16.71			15.82(9.56%)	DP	OpenShort	-75	-0.5	-14	-10000	-7	-34	4.06	41%	-0.7	-3.6	7%	0	-1.3	56	0
22	Nov_12_2008	28.58	18.16	18.67	17.14			14.44(-14.81%)	DT	OpenShort	-75	-1.5	-15	-10000	-15	-13	3.44	39%	-0.73	11.3	6.87%	0	-2.1	45	0
23	Nov_11_2008	28.79	18.26	19.21	18.07			16.95(-6.04%)	N/A	N/A	0	-0.7	-5	-10000	-12	18	1.54	41%	-0.66	28.9	6.66%	0	-0.8	48	0
24	Nov_10_2008	28.98	18.26	19.29	18.81			18.04(-1.53%)	UD	OpenLong	65	-0.5	2	-10000	-9	36	1.81	41%	-0.65	49	6.63%	0	-0.2	51	0
25	Nov_7_2008	29.17	18.33	19.11	19.4			18.32(2.18%)	UD	OpenLong	65	-0.6	4	-10000	-8	41	1.48	41%		53.8	6.63%	0	-0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.