Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 2, 2008

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $33.1400 (-2.07%) ($32.5700 - $34.0500) on Wed. Jan. 2, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.89% (three month average)
RSI   39
Latest Price   $33.1400(-2.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC declines -0.4% a day on average for past five trading days.
Weekly Trend   SBAC advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(64%)    IWM(58%)    QQQ(58%)    EEM(57%)    VWO(57%)
Factors Impacting SBAC price   SBAC will decline at least -1.445% in a week (0% probabilities).
TLT(-18%)    SHY(-16%)    TIP(-5%)    GLD(4%)    LQD(21%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.445% (StdDev 2.89%)
Hourly BBV 0 ()
Intraday Trend -1.9%

Resistance Level   $34.08
5 Day Moving Average   $33.75(-1.81%)
10 Day Moving Average   $33.57(-1.28%)
20 Day Moving Average   $34.08(-2.76%)
To recent high   -13.5%
To recent low   6.9%
Market Cap   $3.709b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 3.64% (three month std-dev: 2.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_2_2008	34.22	34.08	33.57	33.75			33.14(-2.07%)	N/A	N/A	0	-0.5	-2	-10000	-3	3	0.61	52%	0.09	-48.4	2.89%	0	-0.8	39	0
2	Dec_31_2007	34.19	34.25	33.44	33.9			33.84(0.77%)	DP	OpenShort	-75	-0	-6	-10000	-2	-18	0.55	52%	0.03	-36.9	2.89%	0	-0.3	36	0
3	Dec_28_2007	34.18	34.42	33.41	34.01			33.58(-0.5%)	DT	HoldShort	-50	-0.3	-5	-10000	3	-28	0.7	52%	0	-22	2.89%	0	-0.6	34	0
4	Dec_27_2007	34.18	34.58	33.42	33.88			33.75(-1.95%)	DT	HoldShort	-50	-0.1	-8	-10000	4	-44	0.63	52%	0	-14.1	2.89%	0	-0.5	41	0
5	Dec_26_2007	34.18	34.68	33.45	33.69			34.42(1.56%)	DP	OpenShort	-65	0.5	-9	-10000	7	-56	0.57	52%	0.12	-12.8	2.89%	0	-0.2	45	0

6	Dec_24_2007	34.14	34.69	33.5	33.36			33.89(-1.45%)	DP	OpenShort	-65	0.4	-9	-10000	10	-65	0.4	52%	0.06	-16.6	2.87%	0	-0.5	46	0
7	Dec_21_2007	34.12	34.69	33.71	32.91			34.39(4.4%)	DP	OpenShort	-65	1	-19	-10000	3	-85	0.94	52%	0	-24.1	2.87%	0	-0.2	40	0
8	Dec_20_2007	34.12	34.74	33.9	32.76			32.94(0.37%)	DP	OpenShort	-75	0.1	-27	-10000	-3	-99	0.97	49%	0.03	-23.5	2.82%	0	-1.2	29	0
9	Dec_19_2007	34.11	34.8	34.16	32.91			32.82(0.18%)	DP	OpenShort	-75	-0.1	-30	-10000	-6	-103	0.75	51%	-0.03	-19.5	2.83%	0	-1.3	32	0
10	Dec_18_2007	34.12	34.88	34.42	33.18			32.76(3.51%)	DP	OpenShort	-75	-0.3	-32	-10000	-10	-99	1.6	51%	0	-14	2.85%	0	-1.5	40	0

11	Dec_17_2007	34.12	34.95	34.64	33.67			31.65(-5.86%)	DT	OpenShort	-75	-1.5	-37	-10000	-19	-90	2.18	48%	-0.06	4.1	2.82%	0	-2.4	40	0
12	Dec_14_2007	34.14	35.1	35.16	34.61			33.62(-0.27%)	DT	OpenShort	-75	-0.9	-22	-10000	-13	-49	0.83	52%	-0.03	34.5	2.72%	0	-1.3	48	0
13	Dec_13_2007	34.15	35.11	35.53	35.21			33.71(-1.38%)	DT	OpenShort	-75	-1.3	-9	-10000	-8	-10	1.09	54%	-0.03	35.7	2.73%	0	-1.2	50	0
14	Dec_12_2007	34.16	35.09	35.87	35.59			34.18(-2.84%)	UD	OpenLong	65	-1.1	2	-10000	-5	22	2.06	54%	-0.06	28.8	2.74%	0	-0.7	56	0
15	Dec_11_2007	34.18	35.08	36.05	35.82			35.18(-3.3%)	UD	OpenLong	75	-0.5	13	-10000	2	44	1.11	58%	-0.03	18	2.71%	0	0.1	58	0

16	Dec_10_2007	34.19	34.89	36.02	35.73			36.38(-0.55%)	UT	HoldLong	50	0.4	11	-10000	-1	46	0.98	61%	0	-8.2	2.7%	0	1	66	0
17	Dec_7_2007	34.19	34.71	35.86	35.79			36.58(2.61%)	UT	HoldLong	50	0.5	11	-10000	-3	51	6.86	61%	0.03	-20.4	2.69%	0	1.2	62	0
18	Dec_6_2007	34.18	34.69	35.65	35.96			35.65(0.96%)	UD	OpenLong	65	-0.2	12	-10000	-5	64	0.65	61%	0	-11.6	2.69%	0	0.6	64	0
19	Dec_5_2007	34.18	34.74	35.47	36.22			35.31(1.61%)	UD	OpenLong	65	-0.6	19	-10000	-2	80	0.86	61%	0	-3	2.69%	0	0.3	65	0
20	Dec_4_2007	34.18	34.86	35.36	36.31			34.75(-5.21%)	UD	OpenLong	75	-0.9	22	-10000	0	89	1.53	63%	-0.03	2.9	2.7%	0	-0.1	58	0

21	Dec_3_2007	34.19	34.86	35.29	36.3			36.66(-2.08%)	UD	OpenLong	75	0.2	34	-10000	8	113	0.93	68%	0.03	7	2.65%	0	0.8	79	0
22	Nov_30_2007	34.18	35.02	35.05	35.91			37.44(1.38%)	UT	OpenLong	75	0.8	38	-10000	13	114	1.44	69%	0.03	3.2	2.65%	0	1.2	69	0
23	Nov_29_2007	34.17	34.87	34.63	35.3			36.93(3.3%)	UT	OpenLong	75	0.9	29	-10000	14	73	0.9	69%	0.09	-8.1	2.64%	0	1.1	49	0
24	Nov_28_2007	34.14	34.79	34.22	34.65			35.75(2.94%)	UT	OpenLong	75	0.6	12	-10000	8	23	0.94	64%	0.03	-18.1	2.62%	0	0.5	45	0
25	Nov_27_2007	34.13	34.8	34	34.31			34.73(0.12%)	DP	OpenShort	-65	0.2	-1	-10000	4	-17	0.86	62%		-21.2	2.63%	0	-0	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.