Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 23, 2007

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $34.4000 (2.2%) ($33.6100 - $34.4900) on Fri. Nov. 23, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.65% (three month average)
RSI   41
Latest Price   $34.4000(2.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 0.6% a day on average for past five trading days.
Weekly Trend   SBAC declines -4.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(64%)    IWM(58%)    QQQ(58%)    EEM(57%)    VWO(56%)
Factors Impacting SBAC price   SBAC will decline at least -1.325% in a week (0% probabilities).
TLT(-18%)    SHY(-16%)    TIP(-5%)    GLD(4%)    LQD(20%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.325% (StdDev 2.65%)
Hourly BBV 0 ()
Intraday Trend 1.4%

Resistance Level   $34.96
5 Day Moving Average   $34.06(1%)
10 Day Moving Average   $33.44(2.87%)
20 Day Moving Average   $34.96(-1.6%)
To recent high   -10.2%
To recent low   10.9%
Market Cap   $3.85b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 5.46% (three month std-dev: 2.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_23_2007	34.13	34.96	33.44	34.06			34.4(2.2%)	DP	OpenShort	-65	0.2	-21	-10000	5	-97	0.2	64%	-0.03	-16.1	2.65%	0	-0.3	41	0
2	Nov_21_2007	34.14	35.03	33.64	33.85			33.66(-1.2%)	DT	HoldShort	-50	-0.1	-22	-10000	3	-96	0.78	64%	-0.03	-17.1	2.62%	0	-0.7	49	0
3	Nov_20_2007	34.15	35.13	33.93	33.72			34.07(0.8%)	DP	OpenShort	-65	0.2	-22	-10000	2	-95	1.4	64%	-0.03	-17.7	2.62%	0	-0.6	47	0
4	Nov_19_2007	34.16	35.2	34.29	33.64			33.8(-1.6%)	DP	OpenShort	-65	0.1	-11	-10000	13	-84	1.76	64%	0	-16.2	2.62%	0	-0.8	45	0
5	Nov_16_2007	34.16	35.2	34.71	33.08			34.35(2.94%)	DP	OpenShort	-65	0.7	-18	-10000	8	-94	1.05	64%	0.03	-23.6	2.67%	0	-0.5	45	0

6	Nov_15_2007	34.15	35.27	34.98	32.74			33.37(1.06%)	DP	OpenShort	-75	0.3	-39	-10000	-15	-111	1.12	60%	0.03	-30.4	2.68%	0	-1.1	43	0
7	Nov_14_2007	34.14	35.35	35.13	33.42			33.02(-1.93%)	DT	OpenShort	-75	-0.2	-37	-10000	-17	-96	1.13	55%	0	-20.7	2.69%	0	-1.3	44	0
8	Nov_13_2007	34.14	35.46	35.41	34.22			33.67(8.58%)	DP	OpenShort	-75	-0.3	-31	-10000	-18	-69	2.59	55%	0.06	-9	2.81%	0	-1.1	47	0
9	Nov_12_2007	34.12	35.5	35.69	35.09			31.01(-5.02%)	DT	OpenShort	-75	-2.4	-35	-10000	-31	-45	4.13	50%	-0.06	1.1	2.6%	0	-2.7	37	0
10	Nov_9_2007	34.14	35.71	36.28	36.55			32.65(-11.2%)	N/A	N/A	0	-2.9	-9	-10000	-19	21	5.42	51%	-0.03	29.4	2.53%	0	-2.3	44	0

11	Nov_8_2007	34.15	35.82	36.69	37.46			36.77(-0.59%)	UD	OpenLong	75	-0.6	31	-10000	10	95	0.93	64%	0.09	50.1	2.15%	0	0.8	68	0
12	Nov_7_2007	34.12	35.72	36.6	37.05			36.99(-2.73%)	UD	OpenLong	75	-0	26	-10000	7	83	1.15	65%	0.12	38.1	2.21%	0	1.1	63	0
13	Nov_6_2007	34.08	35.61	36.47	36.77			38.03(-0.7%)	UD	OpenLong	75	1.1	27	-10000	9	80	1.38	67%	0.15	31.9	2.18%	0	2.1	67	0
14	Nov_5_2007	34.03	35.48	36.19	36.41			38.3(2.9%)	UT	OpenLong	75	1.9	27	-10000	10	76	2.96	67%	0.15	28.6	2.18%	0	2.8	72	0
15	Nov_2_2007	33.98	35.31	35.85	36.03			37.22(7.29%)	UT	OpenLong	75	1.5	18	-10000	4	60	2.88	63%	0.15	19.4	2.28%	0	2.4	65	0

16	Nov_1_2007	33.93	35.22	35.53	35.87			34.69(-2.56%)	UD	OpenLong	65	-1.7	8	-10000	-6	48	1.85	56%	0.06	19.2	2.19%	0	-0.8	53	0
17	Oct_31_2007	33.91	35.27	35.55	36.09			35.6(-1.74%)	UD	OpenLong	75	-0.7	16	-10000	0	62	2.75	58%	0.12	28.4	2.19%	0	0.5	59	0
18	Oct_30_2007	33.87	35.25	35.49	36.08			36.23(-0.55%)	UD	OpenLong	75	0.2	19	-10000	4	65	1.4	58%	0.12	28.4	2.18%	0	1.5	60	0
19	Oct_29_2007	33.83	35.19	35.28	35.92			36.43(0.14%)	UT	OpenLong	75	0.8	18	-10000	7	49	1.19	58%	0.15	18.4	2.18%	0	1.9	54	0
20	Oct_26_2007	33.78	35.16	35.08	35.63			36.38(1.62%)	UT	OpenLong	75	1.3	18	-10000	12	34	1.85	54%	0.15	10.7	2.22%	0	2.1	58	0

21	Oct_25_2007	33.73	35.09	34.88	35.16			35.8(0.65%)	UT	OpenLong	75	1.2	5	-10000	6	3	0.98	54%	0.12	-11.3	2.22%	0	1.3	49	0
22	Oct_24_2007	33.69	35.08	34.76	34.94			35.57(0.48%)	DP	OpenShort	-65	1.2	-1	-10000	3	-14	0.7	53%	0.09	-13.1	2.22%	0	1	49	0
23	Oct_23_2007	33.66	35.06	34.69	34.81			35.4(1.11%)	N/A	N/A	0	1.1	0	-10000	7	-20	0.81	53%	0.06	-9.3	2.24%	0	0.6	50	0
24	Oct_22_2007	33.64	35.07	34.7	34.55			35.01(2.94%)	DP	OpenShort	-65	0.9	-6	-10000	3	-31	0.95	53%	0.09	0	2.23%	0	-0.1	47	0
25	Oct_19_2007	33.61	35.09	34.71	34.44			34.01(-2.07%)	DT	OpenShort	-75	-0.8	-13	-10000	-3	-44	1.65	53%		17.2	2.21%	0	-2	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.