Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 28, 2007

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $33.2300 (0.09%) ($33.1500 - $33.6100) on Thu. Jun. 28, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   68
Latest Price   $33.2300(0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 0.1% a day on average for past five trading days.
Weekly Trend   SBAC advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(63%)    QQQ(59%)    IWM(58%)    EEM(57%)    VWO(57%)
Factors Impacting SBAC price   SBAC will decline at least -0.705% in a week (0% probabilities).
TLT(-18%)    SHY(-17%)    TIP(-6%)    GLD(5%)    LQD(19%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $32.82(1.25%)
10 Day Moving Average   $33.09(0.42%)
20 Day Moving Average   $32.64(1.81%)
To recent high   -1.4%
To recent low   13.3%
Market Cap   $3.719b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 1.93% (three month std-dev: 1.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2007	30.07	32.64	33.09	32.82			33.23(0.09%)	UT	OpenLong	75	0.7	13	-10000	2	47	0.99	61%	0.13	59.6	1.41%	0	0.9	68	0
2	Jun_27_2007	30.03	32.58	33.01	32.78			33.2(2.79%)	UT	HoldLong	50	0.7	11	-10000	-4	54	1.22	61%	0.13	65.3	1.41%	0	1	70	0
3	Jun_26_2007	29.99	32.51	32.93	32.87			32.3(-0.77%)	UD	OpenLong	65	-0.8	7	-10000	-12	63	1.04	58%	0.1	72.2	1.38%	0	-0.3	53	0
4	Jun_25_2007	29.96	32.46	32.91	33.15			32.55(-0.82%)	UD	OpenLong	65	-0.9	15	-10000	-7	79	0.81	58%	0.13	84.7	1.38%	0	0.1	49	0
5	Jun_22_2007	29.92	32.38	32.83	33.31			32.82(-0.67%)	UD	OpenLong	65	-0.6	19	-10000	-3	83	0.94	60%	0.1	83.2	1.37%	0	0.6	52	0

6	Jun_21_2007	29.89	32.27	32.74	33.38			33.04(-1.81%)	UD	OpenLong	75	-0.4	26	-10000	6	85	1.79	63%	0.13	79.9	1.39%	0	0.9	56	0
7	Jun_20_2007	29.85	32.17	32.59	33.25			33.65(-0.18%)	UD	OpenLong	75	0.4	26	-10000	11	69	1.2	69%	0.1	80.5	1.43%	0	1.7	66	0
8	Jun_19_2007	29.82	32.03	32.43	32.99			33.71(1.17%)	UT	OpenLong	75	0.8	25	-10000	15	54	1.45	69%	0.13	77.9	1.48%	0	1.9	69	0
9	Jun_18_2007	29.78	31.88	32.3	32.63			33.32(0.36%)	UT	OpenLong	75	0.9	23	-10000	14	48	1.15	69%	0.13	73.6	1.47%	0	1.8	74	0
10	Jun_15_2007	29.74	31.74	32.21	32.29			33.2(2.53%)	UT	OpenLong	75	1.2	20	-10000	12	45	1.31	69%	0.13	62.6	1.47%	0	1.9	74	0

11	Jun_14_2007	29.7	31.58	32.12	32.01			32.38(0.19%)	UT	OpenLong	75	0.5	18	-10000	8	47	1.17	67%	0.1	50	1.45%	0	1	73	0
12	Jun_13_2007	29.67	31.47	32.09	31.82			32.32(1.25%)	UT	OpenLong	75	0.6	12	-10000	2	43	0.68	64%	0.13	36.6	1.45%	0	1.1	61	0
13	Jun_12_2007	29.63	31.36	32.05	31.78			31.92(0.85%)	UT	HoldLong	50	0.2	9	-10000	-6	52	2.13	65%	0.1	34	1.47%	0	0.7	63	0
14	Jun_11_2007	29.6	31.29	31.97	31.93			31.65(-0.35%)	UD	OpenLong	65	-0.3	11	-10000	-8	66	0.57	65%	0.1	38.1	1.48%	0	0.4	60	0
15	Jun_8_2007	29.57	31.26	31.9	32.12			31.76(0.99%)	UD	OpenLong	65	-0.4	18	-10000	-5	86	0.61	65%	0.1	50	1.48%	0	0.6	63	0

16	Jun_7_2007	29.54	31.2	31.78	32.25			31.45(-2.15%)	UD	OpenLong	65	-1	21	-10000	-6	102	0.79	65%	0.14	58.3	1.47%	0	0.3	66	0
17	Jun_6_2007	29.5	31.18	31.76	32.39			32.14(-1.5%)	UD	OpenLong	75	-0.3	36	-10000	3	134	1.57	71%	0.1	68	1.44%	0	1.2	72	0
18	Jun_5_2007	29.47	31.08	31.62	32.33			32.63(0.09%)	UT	HoldLong	65	0.4	45	-10000	13	141	1.15	73%	0.14	70.4	1.49%	0	1.9	79	0
19	Jun_4_2007	29.43	30.97	31.43	32.01			32.6(0.52%)	UT	OpenLong	75	0.8	42	-10000	15	123	0.73	73%	0.1	74.5	1.5%	0	2.2	70	0
20	Jun_1_2007	29.4	30.85	31.23	31.65			32.43(0.93%)	UT	OpenLong	75	1.2	37	-10000	17	95	1.12	70%	0.14	70.6	1.51%	0	2.4	62	0

21	May_31_2007	29.36	30.72	30.99	31.25			32.13(0.78%)	UT	OpenLong	75	1.5	20	-10000	8	57	1.16	73%	0.14	62.4	1.52%	0	2.5	63	0
22	May_30_2007	29.32	30.63	30.78	31.06			31.88(2.84%)	UT	OpenLong	75	1.8	16	-10000	10	33	1.22	73%	0.14	66	1.53%	0	2.7	54	0
23	May_29_2007	29.28	30.51	30.59	30.82			31(0.58%)	UT	OpenLong	75	0.4	5	-10000	2	13	1.06	69%	0.17	46.4	1.51%	0	1.2	58	0
24	May_25_2007	29.23	30.43	30.54	30.78			30.82(1.31%)	UT	OpenLong	75	0.1	4	-10000	2	8	0.49	61%	0.1	31.2	1.59%	0	0.8	52	0
25	May_24_2007	29.2	30.39	30.55	30.73			30.42(-2.41%)	UD	OpenLong	75	-0.7	6	-10000	3	15	1.05	61%		25.2	1.6%	0	0.1	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.