Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2007

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $29.0500 (2.25%) ($28.2200 - $29.1000) on Fri. Jan. 19, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.55% (three month average)
RSI   69
Latest Price   $29.0500(2.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 0.2% a day on average for past five trading days.
Weekly Trend   SBAC advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(63%)    IWM(58%)    QQQ(58%)    EEM(57%)    VWO(57%)
Factors Impacting SBAC price   SBAC will decline at least -0.775% in a week (0% probabilities).
TLT(-18%)    SHY(-17%)    TIP(-6%)    GLD(5%)    LQD(19%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.775% (StdDev 1.55%)
Hourly BBV 0 ()
Intraday Trend 2.7%

5 Day Moving Average   $28.71(1.18%)
10 Day Moving Average   $28.37(2.4%)
20 Day Moving Average   $28.01(3.71%)
To recent high   -0.6%
To recent low   13.3%
Market Cap   $3.251b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 2.39% (three month std-dev: 1.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2007	26.93	28.01	28.37	28.71			29.05(2.25%)	UT	OpenLong	75	0.5	24	-10000	3	86	1	63%	0.15	10.9	1.55%	0	1.6	69	0
2	Jan_18_2007	26.89	28.01	28.27	28.64			28.41(0.57%)	UD	OpenLong	65	-0.4	22	-10000	-1	92	0.9	61%	0.07	4.5	1.53%	0	0.7	61	0
3	Jan_17_2007	26.87	27.96	28.19	28.67			28.25(-1.26%)	UD	OpenLong	75	-0.7	26	-10000	2	99	0.55	61%	0.15	5.5	1.54%	0	0.5	59	0
4	Jan_16_2007	26.83	27.96	28.12	28.63			28.61(-2.12%)	UD	OpenLong	75	-0	33	-10000	12	96	0.53	61%	0.26	2.3	1.54%	0	1.1	55	0
5	Jan_12_2007	26.76	27.97	27.99	28.36			29.23(1.85%)	UT	OpenLong	75	1.5	31	-10000	18	70	0.92	64%	0.15	-9.2	1.53%	0	2.2	60	0

6	Jan_11_2007	26.72	27.94	27.76	27.98			28.7(0.53%)	UT	OpenLong	75	1.4	11	-10000	6	24	0.97	65%	0.15	-30.6	1.52%	0	1.5	56	0
7	Jan_10_2007	26.68	27.93	27.62	27.86			28.55(1.78%)	UT	OpenLong	75	1.3	8	-10000	9	3	1.16	65%	0.15	-30.5	1.58%	0	1.2	50	0
8	Jan_9_2007	26.64	27.92	27.49	27.66			28.05(2.86%)	DP	OpenShort	-65	0.7	-3	-10000	5	-26	1.5	64%	0.15	-34.2	1.57%	0	0.2	44	0
9	Jan_8_2007	26.6	27.95	27.48	27.55			27.27(-0.22%)	DT	OpenShort	-75	-0.5	-12	-10000	-1	-46	0.96	61%	0.11	-33.2	1.54%	0	-1.2	30	0
10	Jan_5_2007	26.57	28.03	27.55	27.56			27.33(-2.67%)	DT	HoldShort	-50	-0.4	-11	-10000	3	-54	3.85	64%	0.11	-33	1.59%	0	-1.2	28	0

11	Jan_4_2007	26.54	28.09	27.61	27.49			28.08(1.92%)	DP	OpenShort	-65	1	-12	-10000	7	-68	0.85	71%	0.15	-32.5	1.55%	0	-0	38	0
12	Jan_3_2007	26.5	28.1	27.62	27.34			27.55(0.18%)	DP	OpenShort	-65	0.4	-21	-10000	1	-88	1.08	70%	0.34	-40.7	1.59%	0	-0.9	26	0
13	Dec_29_2006	26.41	28.11	27.7	27.31			27.5(0.62%)	DP	OpenShort	-75	0.3	-28	-10000	-5	-95	0.65	70%	0.11	-50.5	1.59%	0	-1.1	37	0
14	Dec_28_2006	26.38	28.15	27.8	27.41			27.33(1.26%)	DP	OpenShort	-75	-0.1	-28	-10000	-6	-92	0.72	70%	0.15	-50.3	1.59%	0	-1.5	30	0
15	Dec_27_2006	26.34	28.21	27.96	27.55			26.99(-1.28%)	DT	OpenShort	-75	-1.1	-27	-10000	-9	-82	0.96	70%	0.08	-47.9	1.6%	0	-2.3	26	0

16	Dec_26_2006	26.32	28.28	28.13	27.75			27.34(-0.22%)	DT	OpenShort	-75	-0.9	-24	-10000	-9	-67	0.76	70%	0.27	-43.4	1.6%	0	-2.1	31	0
17	Dec_22_2006	26.25	28.34	28.29	27.94			27.4(-2.11%)	DT	OpenShort	-75	-1.4	-18	-10000	-8	-46	0.69	70%	0.11	-32.8	1.63%	0	-2.5	41	0
18	Dec_21_2006	26.22	28.4	28.4	28.13			27.99(-0.07%)	DT	OpenShort	-75	-0.4	-10	-10000	-6	-23	0.56	74%	0.15	-16.4	1.62%	0	-1.2	59	0
19	Dec_20_2006	26.18	28.44	28.48	28.26			28.01(-0.04%)	DT	OpenShort	-75	-0.8	-8	-10000	-8	-9	0.37	75%	0.15	8.8	1.62%	0	-1.3	47	0
20	Dec_19_2006	26.14	28.47	28.55	28.44			28.02(-0.95%)	N/A	N/A	0	-1.4	-3	-10000	-6	6	0.58	70%	0.19	33.9	1.65%	0	-1.5	45	0

21	Dec_18_2006	26.09	28.48	28.55	28.57			28.29(-0.25%)	UD	OpenLong	65	-0.9	2	-10000	-4	20	0.53	70%	0.15	55.2	1.69%	0	-0.6	52	0
22	Dec_15_2006	26.05	28.47	28.62	28.68			28.36(-0.91%)	UD	OpenLong	75	-1	7	-10000	-0	28	0.78	70%	0.23	83	1.69%	0	-0.3	50	0
23	Dec_14_2006	25.99	28.45	28.55	28.69			28.62(-0.93%)	UD	OpenLong	65	-0.2	3	-10000	-2	19	0.6	70%	0.23	92.2	1.69%	0	0.5	52	0
24	Dec_13_2006	25.93	28.41	28.53	28.73			28.89(0.73%)	UT	OpenLong	75	0.4	7	-10000	2	20	1.36	70%	0.23	96.2	1.69%	0	1.3	51	0
25	Dec_12_2006	25.87	28.37	28.49	28.69			28.68(-0.66%)	UD	OpenLong	75	-0	4	-10000	0	15	0.86	70%		100.8	1.69%	0	0.9	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.