Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2006

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)

SBAC latest price $24.6600 (2.75%) ($24.1300 - $24.8300) on Wed. Sep. 20, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.62% (three month average)
RSI   37
Latest Price   $24.6600(2.75%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SBAC declines -0.3% a day on average for past five trading days.
Weekly Trend  SBAC declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SBAC advance at 0% a week (0% probability)
  SPY(63%)    QQQ(58%)    IWM(57%)    EEM(56%)    VWO(56%)  
Factors Impacting SBAC price  SBAC will decline at least -1.31% in a week (0% probabilities).
  TLT(-18%)    SHY(-16%)    TIP(-6%)    GLD(5%)    LQD(19%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.31% (StdDev 2.62%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


Resistance Level  $24.88
5 Day Moving Average  $24.66(0%)
10 Day Moving Average  $24.76(-0.4%)
20 Day Moving Average  $24.88(-0.88%)
To recent high  -5.7%
To recent low  12.3%
Market Cap  $2.76b
 
 
 
SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 1.97% (three month std-dev: 2.62%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20061020

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_20_200623.8924.8824.7624.66  24.66(2.75%)DPOpenShort-750   -9   -10000   -2   -30   0.57    62%-0.043.62.62%0-0.4370
2Sep_19_200623.924.8924.7224.74  24(-2.83%)DTOpenShort-75-1.5   -14   -10000   -7   -35   0.81    60%-0.048.12.61%0-1.8460
3Sep_18_200623.9124.9124.8624.98  24.7(-0.44%)DTOpenShort-75-0.6   -5   -10000   -2   -12   0.49    64%-0.0431.92.61%0-0.5560
4Sep_15_200623.9224.924.9325.04  24.81(-1.35%)DTOpenShort-75-0.5   -1   -10000   -1   -2   1.04    69%043.42.63%0-0.2530
5Sep_14_200623.9224.8825.0225.06  25.15(0.52%)UTOpenLong750.2   6   -10000   5   7   0.72    70%-0.0450.32.83%00.6530
 
6Sep_13_200623.9324.8725.0824.87  25.02(-0.75%)UDOpenLong750.3   6   -10000   5   7   1.31    67%0.0450.32.86%00.3530
7Sep_12_200623.9224.8525.0624.7  25.21(0.76%)DPOpenShort-751.1   -1   -10000   -1   -2   0.87    62%0.0439.92.89%00.7560
8Sep_11_200623.9124.7724.9824.74  25.02(0.56%)DPOpenShort-750.5   -2   -10000   -2   -1   0.68    62%0.0834.22.96%00.5570
9Sep_8_200623.8924.724.9524.82  24.88(2.77%)N/AN/A00.1   -3   -10000   -5   4   0.87    62%0.0435.82.97%00.3570
10Sep_7_200623.8824.6424.9625  24.21(0.21%)N/AN/A0-1.2   -3   -10000   -9   14   0.93    62%0.0436.52.96%0-0.7500
 
11Sep_6_200623.8724.6325.0225.33  24.16(-4.96%)UDOpenLong65-1.8   6   -10000   -3   32   1.93    62%0.0449.32.96%0-0.7450
12Sep_5_200623.8624.6625.0925.46  25.42(-0.12%)UDOpenLong75-0.1   16   -10000   6   44   1.01    62%0.0864.42.89%01.2610
13Sep_1_200623.8424.5824.9925.24  25.45(-1.13%)UDOpenLong750.3   13   -10000   4   39   0.86    65%0.1355.42.94%01.3710
14Aug_31_200623.8124.4924.8825.08  25.74(-0.62%)UDOpenLong751   13   -10000   4   39   1.27    65%0.08512.98%02750
15Aug_30_200623.7924.4124.7424.92  25.9(4.56%)UTOpenLong751.7   14   -10000   6   39   2.43    62%0.17622.98%02.7750
 
16Aug_29_200623.7524.3124.6224.7  24.77(1.72%)UTOpenLong750.1   10   -10000   1   35   1.11    59%0.0470.62.97%01640
17Aug_28_200623.7424.2424.624.67  24.35(-1.26%)UDOpenLong75-0.7   8   -10000   -0   33   1.14    59%0.0476.32.99%00.2460
18Aug_25_200623.7324.2224.5324.68  24.66(-1.08%)UDOpenLong75-0   10   -10000   2   33   1    63%0.0887.12.99%00.9580
19Aug_24_200623.7124.1724.4324.62  24.93(0.65%)UTOpenLong750.6   10   -10000   3   30   1.03    65%0.0887.33.09%01.4650
20Aug_23_200623.6924.0724.324.52  24.77(0.49%)UTOpenLong750.4   5   -10000   -0   20   0.61    65%0.0880.63.13%01.2530
 
21Aug_22_200623.6723.9824.224.53  24.65(0.98%)UTOpenLong750.2   5   -10000   0   19   0.71    59%0.0479.73.14%01.1560
22Aug_21_200623.6623.8924.1924.52  24.41(0.21%)UTOpenLong75-0.2   10   -10000   4   28   0.54    59%0.0483.13.29%00.8590
23Aug_18_200623.6523.824.1524.35  24.36(-0.2%)UDOpenLong750   9   -10000   4   22   0.56    59%0.0467.33.29%00.8540
24Aug_17_200623.6423.724.0724.19  24.41(-1.65%)UDOpenLong750.3   7   -10000   4   15   0.69    55%0.0456.33.31%01570
25Aug_16_200623.6323.6224.0624.03  24.82(0.89%)UTOpenLong751.1   9   -10000   5   19   1.03    55%42.23.41%01.7650
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA