Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2006

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $21.9500 (-3.13%) ($21.3700 - $22.9300) on Tue. Jul. 18, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.47% (three month average)
RSI   54
Latest Price   $21.9500(-3.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC declines -2.2% a day on average for past five trading days.
Weekly Trend   SBAC declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(63%)    QQQ(58%)    IWM(57%)    EEM(56%)    VWO(56%)
Factors Impacting SBAC price   SBAC will decline at least -1.735% in a week (0% probabilities).
TLT(-17%)    SHY(-16%)    TIP(-5%)    REMX(-0%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.735% (StdDev 3.47%)
Hourly BBV 0 ()
Intraday Trend -2.9%

Resistance Level   $23.79
5 Day Moving Average   $23.26(-5.63%)
10 Day Moving Average   $24.01(-8.58%)
20 Day Moving Average   $23.79(-7.73%)
To recent high   -17.9%
To recent low   6.6%
Market Cap   $2.457b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 4.92% (three month std-dev: 3.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060818

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_18_2006	23.43	23.79	24.01	23.26			21.95(-3.13%)	DT	OpenShort	-75	-1.1	-19	-10000	-13	-36	2.02	52%	-0.04	17.1	3.47%	0	-1.6	54	0
2	Jul_17_2006	23.44	23.83	24.34	23.78			22.66(-0.35%)	DT	OpenShort	-75	-1	-8	-10000	-10	-2	0.62	52%	0	32.9	3.45%	0	-1	51	0
3	Jul_14_2006	23.44	23.85	24.69	24.2			22.74(-5.88%)	UD	OpenLong	65	-1.3	1	-10000	-10	35	1.6	52%	0.04	44.8	3.45%	0	-1	51	0
4	Jul_13_2006	23.43	23.89	24.82	24.64			24.16(-2.46%)	UD	OpenLong	65	-0.4	12	-10000	-5	61	1.06	55%	0.09	58.2	3.4%	0	0.2	60	0
5	Jul_12_2006	23.41	23.78	24.66	24.84			24.77(0.77%)	UD	OpenLong	65	-0.1	16	-10000	-1	66	0.99	55%	0.13	54.2	3.38%	0	0.8	60	0

6	Jul_11_2006	23.38	23.6	24.43	24.88			24.58(-0.77%)	UD	OpenLong	65	-0.2	14	-10000	-3	66	0.81	55%	0.04	44.3	3.38%	0	0.7	64	0
7	Jul_10_2006	23.37	23.45	24.31	24.99			24.77(-0.6%)	UD	OpenLong	65	-0.2	15	-10000	-6	78	0.97	55%	0.13	42.1	3.39%	0	1	67	0
8	Jul_7_2006	23.34	23.35	24.15	25.26			24.92(-0.91%)	UD	OpenLong	75	-0.3	30	-10000	6	100	1.09	55%	0.13	46	3.39%	0	1.2	62	0
9	Jul_6_2006	23.31	23.26	23.96	25.01			25.15(0.68%)	UT	OpenLong	75	0.1	33	-10000	14	91	0.89	56%	0.13	40.2	3.39%	0	1.5	58	0
10	Jul_5_2006	23.28	23.13	23.78	24.44			24.98(-0.6%)	UD	OpenLong	75	0.4	30	-10000	13	80	1.22	56%	0.3	29.3	3.41%	0	1.5	67	0

11	Jul_3_2006	23.21	23.02	23.54	23.9			25.13(-3.86%)	UD	OpenLong	75	1.1	25	-10000	10	69	1.33	56%	0.22	17.8	3.4%	0	1.9	70	0
12	Jun_30_2006	23.16	22.89	23.24	23.51			26.14(10.48%)	UT	OpenLong	75	2.6	27	-10000	15	61	9.81	58%	0.26	4.1	3.33%	0	3.2	69	0
13	Jun_29_2006	23.1	22.75	22.89	22.92			23.66(6.1%)	UT	OpenLong	75	1	12	-10000	4	35	1	54%	0.13	-13.9	3.08%	0	1.2	54	0
14	Jun_28_2006	23.07	22.76	22.85	22.79			22.3(0.18%)	UD	OpenLong	65	-0.7	3	-10000	-6	28	0.48	48%	0.09	-7.6	2.98%	0	-0.6	45	0
15	Jun_27_2006	23.05	22.79	22.81	23.01			22.26(-4.05%)	UD	OpenLong	65	-1	6	-10000	-2	31	0.77	48%	0.04	11.7	3.01%	0	-0.7	48	0

16	Jun_26_2006	23.04	22.82	22.7	23.09			23.2(0.13%)	UT	OpenLong	75	0.2	11	-10000	6	24	0.35	51%	0.13	30.1	2.97%	0	0.5	52	0
17	Jun_23_2006	23.01	22.85	22.55	22.9			23.17(0.7%)	UT	OpenLong	75	0.4	3	-10000	2	4	0.54	51%	0.09	31.1	2.98%	0	0.4	53	0
18	Jun_22_2006	22.99	22.86	22.5	22.84			23.01(-1.71%)	DT	OpenShort	-75	0.2	-5	-10000	-3	-10	0.63	51%	0.09	36.7	2.98%	0	0.2	45	0
19	Jun_21_2006	22.97	22.81	22.52	22.94			23.41(3.22%)	N/A	N/A	0	0.6	7	-10000	11	-4	1.15	51%	0.09	35.7	2.97%	0	0.8	46	0
20	Jun_20_2006	22.95	22.7	22.44	22.58			22.68(2.02%)	N/A	N/A	0	0.1	2	-10000	10	-24	1.03	49%	0.09	4	2.95%	0	-0	50	0

21	Jun_19_2006	22.93	22.61	22.46	22.24			22.23(-2.84%)	DP	OpenShort	-65	-0	-8	-10000	4	-44	0.62	49%	0.04	-24	2.94%	0	-0.4	47	0
22	Jun_16_2006	22.92	22.62	22.51	22.12			22.88(-2.68%)	DT	OpenShort	-75	0.8	-14	-10000	0	-56	2.43	54%	0.13	-36.4	3.2%	0	0.3	45	0
23	Jun_15_2006	22.89	22.58	22.6	22.11			23.51(8.79%)	DP	OpenShort	-65	1.4	-13	-10000	1	-54	0.97	54%	0.13	-46.3	3.19%	0	1	50	0
24	Jun_14_2006	22.86	22.54	22.62	22.07			21.61(3.1%)	DP	OpenShort	-75	-0.5	-18	-10000	-7	-49	0.99	50%	0.09	-62.7	3%	0	-1	51	0
25	Jun_13_2006	22.84	22.67	22.75	22.31			20.96(-3.23%)	DT	OpenShort	-75	-1.4	-16	-10000	-12	-26	1.35	48%		-63.3	2.98%	0	-1.7	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.