Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2006

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $22.4900 (-0.71%) ($22.2200 - $22.9100) on Tue. Feb. 28, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.01% (three month average)
RSI   73
Latest Price   $22.4900(-0.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 0.5% a day on average for past five trading days.
Weekly Trend   SBAC advances 4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(62%)    QQQ(58%)    IWM(57%)    EEM(56%)    VWO(56%)
Factors Impacting SBAC price   SBAC will decline at least -1.005% in a week (0% probabilities).
TLT(-17%)    SHY(-15%)    TIP(-5%)    REMX(-1%)    GLD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.005% (StdDev 2.01%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $22.48(0.04%)
10 Day Moving Average   $22.14(1.58%)
20 Day Moving Average   $21.48(4.7%)
To recent high   -1.3%
To recent low   29.5%
Market Cap   $2.517b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 3.77% (three month std-dev: 2.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060328

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_28_2006	18.3	21.48	22.14	22.48			22.49(-0.71%)	UD	OpenLong	75	0	38	-10000	4	140	0.86	69%	0.44	68.2	2.01%	0	1.2	73	0
2	Feb_27_2006	18.22	21.38	21.93	22.38			22.65(-0.61%)	UD	OpenLong	75	0.3	37	-10000	6	128	0.44	69%	0.39	76.2	2%	0	1.6	66	0
3	Feb_24_2006	18.15	21.29	21.75	22.24			22.79(3.08%)	UT	OpenLong	75	0.7	36	-10000	7	122	0.65	65%	0.44	90.5	2.05%	0	2	71	0
4	Feb_23_2006	18.07	21.17	21.51	22.09			22.11(-1.07%)	UD	OpenLong	75	0	29	-10000	3	108	1.19	63%	0.39	104.4	2.04%	0	1.4	65	0
5	Feb_22_2006	18	21.07	21.36	22.02			22.35(1.68%)	UT	OpenLong	75	0.5	35	-10000	13	102	0.65	63%	0.45	112.9	2.03%	0	1.9	60	0

6	Feb_21_2006	17.92	20.94	21.16	21.74			21.98(-0.05%)	UD	OpenLong	75	0.4	27	-10000	15	64	1.39	65%	0.5	116.8	2.03%	0	1.6	49	0
7	Feb_17_2006	17.83	20.79	21.05	21.41			21.99(-0.09%)	UD	OpenLong	75	0.7	19	-10000	11	41	0.61	68%	0.39	83.2	2.07%	0	1.5	60	0
8	Feb_16_2006	17.76	20.64	20.9	21.17			22.01(1.2%)	UT	OpenLong	75	1	15	-10000	14	19	0.78	68%	0.4	76.9	2.12%	0	1.7	58	0
9	Feb_15_2006	17.69	20.49	20.76	20.85			21.75(3.67%)	N/A	N/A	0	1	8	-10000	11	-3	0.61	68%	0.4	66	2.13%	0	1.5	59	0
10	Feb_14_2006	17.62	20.34	20.68	20.61			20.98(3.35%)	N/A	N/A	0	0.4	1	-10000	5	-11	0.41	66%	0.4	54.8	2.09%	0	0.7	58	0

11	Feb_13_2006	17.55	20.21	20.75	20.5			20.3(-2.36%)	CR	SmallShort	-20	-0.2	-4	-10000	-6	1	0.33	64%	0.34	48.6	2.06%	0	0.1	57	0
12	Feb_10_2006	17.49	20.13	20.79	20.63			20.79(1.86%)	UT	OpenLong	75	0.2	11	-10000	2	37	0.36	67%	0.34	49.3	2.03%	0	0.7	68	0
13	Feb_9_2006	17.43	20.02	20.8	20.58			20.41(-0.78%)	UD	OpenLong	65	-0.2	13	-10000	-3	59	0.38	69%	0.35	45.6	2.02%	0	0.4	66	0
14	Feb_8_2006	17.37	19.94	20.81	20.64			20.57(0.69%)	UD	OpenLong	65	-0.1	16	-10000	-6	81	0.62	73%	0.4	46.3	2.06%	0	0.6	65	0
15	Feb_7_2006	17.3	19.85	20.78	20.76			20.43(-2.53%)	UD	OpenLong	65	-0.3	17	-10000	-12	103	0.69	73%	0.29	50.6	2.22%	0	0.5	68	0

16	Feb_6_2006	17.25	19.77	20.73	21.04			20.96(2%)	UT	OpenLong	75	-0.1	41	-10000	3	156	0.43	76%	0.35	62.8	2.19%	0	1.1	74	0
17	Feb_3_2006	17.19	19.66	20.54	20.97			20.55(-0.72%)	UD	OpenLong	65	-0.4	37	-10000	-3	156	0.37	77%	0.35	66	2.21%	0	0.8	69	0
18	Feb_2_2006	17.13	19.57	20.39	21.04			20.7(-2.17%)	UD	OpenLong	75	-0.3	45	-10000	2	174	0.92	77%	0.35	73	2.21%	0	1.1	70	0
19	Feb_1_2006	17.07	19.47	20.23	20.99			21.16(-3.16%)	UD	OpenLong	75	0.2	53	-10000	9	186	1.05	77%	0.35	77.3	2.18%	0	1.6	71	0
20	Jan_31_2006	17.01	19.32	19.98	20.78			21.85(6.07%)	UT	HoldLong	65	1.1	59	-10000	19	179	2.05	81%	0.41	78.3	2.14%	0	2.6	79	0

21	Jan_30_2006	16.94	19.12	19.62	20.37			20.6(-1.34%)	UD	OpenLong	75	0.3	49	-10000	16	149	1.01	79%	0.3	83.3	2.02%	0	1.9	71	0
22	Jan_27_2006	16.89	18.98	19.41	20.04			20.88(2%)	UT	HoldLong	65	1.1	46	-10000	20	122	0.37	79%	0.3	75.2	2.01%	0	2.5	76	0
23	Jan_26_2006	16.84	18.83	19.16	19.64			20.47(1.79%)	UT	OpenLong	75	1.3	31	-10000	14	82	0.49	73%	0.3	74.1	2.03%	0	2.6	73	0
24	Jan_25_2006	16.79	18.7	18.98	19.36			20.11(1.51%)	UT	OpenLong	75	1.4	26	-10000	15	58	0.84	70%	0.3	79.2	2.1%	0	2.6	71	0
25	Jan_24_2006	16.74	18.59	18.83	19.06			19.81(4.76%)	UT	OpenLong	75	1.7	21	-10000	15	37	0.92	72%		78.1	2.13%	0	2.7	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.