A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$25.35	4.08%	-0.33%	0.4	7	-1.45%	-0.74%	-0.2	61	Chart
2	20231219	Hourly	Intraday	$29.78	2.79%	-3.77%	1.3	24	-0.03%	0.1%	1	78	Chart
3	20231215	Hourly	Intraday	$30.59	1.76%	-1.73%	0.8	86	0.86%	-0.07%	1.7	78	Chart
4	20231212	Hourly	Intraday	$28.63	2.53%	5.65%	0.4	100	1.94%	1.44%	3.1	71	Chart
5	20231208	Hourly	Intraday	$21.31	2.06%	17.37%	0.7	13	-0.23%	-0.14%	2.7	58	Chart
6	20231130	Hourly	Intraday	$20.89	1.2%	1.46%	0.7	57	0.14%	0%	-0.7	52	Chart
7	20231120	Hourly	Intraday	$23.2	4.14%	1.72%	1.6	87	0.63%	0.09%	0.7	62	Chart
8	20231115	Hourly	Intraday	$22.43	1.75%	-1.67%	0.5	100	1.31%	0.53%	0.6	55	Chart
9	20231114	Hourly	Intraday	$20.1	3.24%	13.86%	0.7	22	-0.05%	-0.25%	0.8	63	Chart
10	20231110	Hourly	Intraday	$21.2	2.52%	-6.17%	0.5	15	-0.64%	-0.28%	0.3	72	Chart
11	20231108	Hourly	Intraday	$22.7	1.38%	-1.08%	0.9	74	0.63%	-0.36%	1.1	75	Chart
12	20231107	Hourly	Intraday	$22.14	1.31%	4.09%	0.5	18	-0.35%	-0.13%	1.2	77	Chart
13	20231103	Hourly	Intraday	$24.76	2.63%	-5.95%	0.5	100	1.7%	1.33%	1.5	78	Chart
14	20231102	Hourly	Intraday	$22.26	2.25%	12.25%	0.8	100	1%	0.95%	2.2	71	Chart
15	20231101	Hourly	Intraday	$21.07	3.85%	8.24%	0.9	97	1.41%	0.52%	1.6	59	Chart
16	20231031	Hourly	Intraday	$18.97	1.24%	5.43%	0.6	34	0.21%	0.16%	1.1	54	Chart
17	20231027	Hourly	Intraday	$20.21	1.18%	-4.47%	0.3	99	2.42%	1.89%	1.3	53	Chart
18	20231024	Hourly	Intraday	$14.16	2.94%	8.99%	1	41	-0.07%	-0.28%	-0.7	37	Chart
19	20231019	Hourly	Intraday	$13.99	1.25%	5.31%	0.7	57	-0.36%	-0.36%	-1.4	44	Chart
20	20231017	Hourly	Intraday	$13.4	5.08%	12.98%	0.2	9	-1.47%	-1.67%	-1.8	43	Chart
21	20231003	Hourly	Intraday	$16.88	1.43%	4.65%	1.5	52	0.12%	0.06%	-0.6	29	Chart
22	20230929	Hourly	Intraday	$17.01	1%	-0.95%	0.2	26	0.06%	-0.29%	-1.4	14	Chart
23	20230927	Hourly	Intraday	$17.35	1.74%	-0.7%	-0	10	-0.23%	-0.11%	-1.6	14	Chart
24	20230920	Hourly	Intraday	$18.69	2.57%	1.54%	0.7	42	-0.05%	-0.21%	-1.1	22	Chart
25	20230914	Hourly	Intraday	$19.97	1.2%	0.64%	0.4	32	0.05%	-0.35%	0.1	64	Chart
26	20230911	Hourly	Intraday	$21.33	1.52%	-1.04%	0.6	90	0.19%	0.19%	0.9	82	Chart
27	20230908	Hourly	Intraday	$21.33	1.4%	-0.28%	0.5	92	0.48%	0.05%	1.1	80	Chart
28	20230905	Hourly	Intraday	$21.55	3.24%	0.05%	1.1	26	0.19%	0.05%	1.4	72	Chart
29	20230830	Hourly	Intraday	$21.33	1.18%	2.94%	0.7	100	1.09%	0.78%	2.1	68	Chart
30	20230828	Hourly	Intraday	$18.67	1.44%	7.35%	1	76	0.17%	0.33%	0.7	53	Chart
31	20230825	Hourly	Intraday	$18.71	1.06%	-0.6%	0.6	100	0.68%	0.57%	-0.2	41	Chart
32	20230824	Hourly	Intraday	$18.33	6.53%	5.22%	1.7	87	0.93%	0.41%	-0.2	34	Chart
33	20230728	Hourly	Intraday	$20.45	1.37%	2.83%	1.3	62	0.15%	0%	-0.7	36	Chart
34	20230703	Hourly	Intraday	$25.17	1.68%	2.93%	1.4	96	0.58%	0.17%	1.2	58	Chart
35	20230630	Hourly	Intraday	$24.27	2.57%	3.19%	2.6	40	0.13%	0.13%	0.4	51	Chart
36	20230612	Hourly	Intraday	$25.1	3.55%	1.57%	2.4	63	0.21%	0.25%	0.4	43	Chart
37	20230602	Hourly	Intraday	$22.92	2.18%	3.09%	1	41	0.22%	0.04%	-0.9	27	Chart
38	20230531	Hourly	Intraday	$23.01	1%	-0.37%	0.6	24	-0.3%	-0.3%	-1.1	26	Chart
39	20230519	Hourly	Intraday	$24.78	1.61%	-1.73%	0.4	19	-0.16%	-0.08%	0	57	Chart
40	20230515	Hourly	Intraday	$26.85	1.19%	-0.28%	0.8	34	-0.34%	0.04%	1.4	73	Chart
41	20230505	Hourly	Intraday	$22.5	1.24%	-0.09%	1	85	0.09%	0.13%	-0.8	33	Chart
42	20230503	Hourly	Intraday	$22.35	1.62%	-0.94%	0.4	12	-0.61%	-0.13%	-1.4	42	Chart
43	20230427	Hourly	Intraday	$21.82	1.26%	4.65%	0.3	13	0%	-0.23%	-1	43	Chart
44	20230417	Hourly	Intraday	$23.67	1.27%	5.77%	1.9	46	-0.09%	0.09%	0.9	53	Chart
45	20230411	Hourly	Intraday	$23.28	1.41%	1.52%	0.9	27	-0.34%	-0.17%	-1	31	Chart
46	20230331	Hourly	Intraday	$24.26	1.14%	0.35%	2.2	85	0.21%	0%	-0.8	41	Chart
47	20230330	Hourly	Intraday	$24.03	1.06%	0.95%	1	53	0.04%	0.04%	-1	48	Chart
48	20230321	Hourly	Intraday	$26.45	1.09%	-1.91%	0.9	53	0.19%	0.08%	0.3	56	Chart
49	20230314	Hourly	Intraday	$26.27	2.27%	1.64%	0.7	89	0.79%	0.24%	0.7	56	Chart
50	20230309	Hourly	Intraday	$25.85	4.45%	-0.9%	1.3	39	0.12%	-0.12%	-1	40	Chart
51	20230303	Hourly	Intraday	$25.69	1.14%	4.46%	1.7	84	0.2%	0.12%	-0.1	38	Chart
52	20230301	Hourly	Intraday	$25.27	2.8%	1.78%	1.6	48	0.2%	0.08%	-0.9	23	Chart
53	20230227	Hourly	Intraday	$25.24	2.07%	-0.4%	1.3	37	0%	-0.08%	-1.3	21	Chart
54	20230222	Hourly	Intraday	$25.71	1.53%	0.16%	0.4	7	-0.38%	-0.19%	-1.6	36	Chart
55	20230215	Hourly	Intraday	$25.86	3.11%	1.19%	-0.2	8	-0.8%	-0.54%	-1.1	47	Chart
56	20230208	Hourly	Intraday	$29.68	1.24%	-1.07%	0.4	31	0%	-0.3%	-0.6	44	Chart
57	20230202	Hourly	Intraday	$29.89	3.47%	8.62%	2.8	98	0.68%	0.28%	0.1	45	Chart
58	20230131	Hourly	Intraday	$28.4	2.75%	2.46%	1.2	16	0%	0.07%	-1	47	Chart
59	20230118	Hourly	Intraday	$35.23	2.23%	-1.31%	0.8	72	0.56%	0.09%	0.8	68	Chart
60	20230113	Hourly	Intraday	$34.37	3.16%	0.21%	0.3	55	-0.39%	0.82%	0.5	51	Chart
61	20230110	Hourly	Intraday	$29.4	2.08%	8.22%	0.6	42	-0.27%	0.1%	-0.4	32	Chart
62	20230103	Hourly	Intraday	$30.12	2.9%	-5.43%	0.9	100	0.84%	-0.17%	-1.4	19	Chart
Avg positive intraday return: 4.43(39%)   Avg negative intraday return: -2.85(61%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$24.39	-13.64%	-14.06%	-3.4	25	-1.47%	-0.88%	-0.2	65	Chart
2	20231220	Hourly	Intraday	$27.76	-1.79%	0.32%	-1	0	-0.31%	-0.48%	0.9	77	Chart
3	20231218	Hourly	Intraday	$29.21	-1.94%	-1.22%	-0.7	42	-0.1%	0.17%	1.4	80	Chart
4	20231213	Hourly	Intraday	$28.28	-2.62%	-0.14%	-0.1	60	0.37%	1.07%	2.4	78	Chart
5	20231128	Hourly	Intraday	$20.56	-2.11%	-2.21%	-0.4	18	-0.28%	-0.33%	-0.8	44	Chart
6	20231127	Hourly	Intraday	$20.9	-2.24%	-0.63%	-0.6	13	-0.46%	-0.46%	-0.2	51	Chart
7	20231121	Hourly	Intraday	$21.92	-3.71%	-2.17%	-1.4	46	-0.18%	0.22%	0.5	54	Chart
8	20231116	Hourly	Intraday	$21.5	-2.58%	0.46%	-0.6	68	-0.14%	0.37%	0.6	59	Chart
9	20231109	Hourly	Intraday	$21.4	-3.05%	-5.17%	-1.8	38	-0.23%	0%	0.7	73	Chart
10	20231106	Hourly	Intraday	$22.18	-3.29%	-5.91%	-0.6	31	-0.66%	0.31%	1.1	72	Chart
11	20231026	Hourly	Intraday	$17.88	-3.28%	11.95%	0.4	95	2.32%	1.33%	1.8	54	Chart
12	20231023	Hourly	Intraday	$13.6	-3.38%	-3.57%	-0.9	24	-0.92%	-0.14%	-1.4	38	Chart
13	20231018	Hourly	Intraday	$14.1	-1.02%	-5.57%	-0.1	69	0.57%	0.07%	-1.9	40	Chart
14	20231016	Hourly	Intraday	$14.22	-5.5%	-14.55%	-0.4	21	-2.1%	-1.38%	-3.2	31	Chart
15	20231013	Hourly	Intraday	$13.76	-23.11%	-15.78%	-2.4	0	-2.69%	-1.54%	-2.7	36	Chart
16	20231012	Hourly	Intraday	$18.2	-1.14%	-4.72%	-0.4	7	-0.64%	-0.27%	-0.5	52	Chart
17	20231009	Hourly	Intraday	$18.6	-2.33%	-1.42%	-1.4	76	0.16%	0.16%	0.6	54	Chart
18	20230921	Hourly	Intraday	$17.94	-3.55%	-4.11%	-2.1	56	-0.05%	-0.22%	-1.7	22	Chart
19	20230919	Hourly	Intraday	$18.18	-1.45%	-1.03%	-0.5	0	-0.77%	-0.57%	-1.2	28	Chart
20	20230915	Hourly	Intraday	$19.63	-1.11%	-1.12%	-1	50	0%	-0.2%	-0.1	63	Chart
21	20230912	Hourly	Intraday	$20.65	-1.86%	-6.93%	-2.5	40	-0.19%	0.05%	0	69	Chart
22	20230907	Hourly	Intraday	$19.89	-3.37%	2.87%	-1.2	16	-0.72%	-0.24%	1.3	75	Chart
23	20230906	Hourly	Intraday	$20.67	-1.9%	-2.28%	-1.6	42	-0.14%	-0.24%	1	75	Chart
24	20230831	Hourly	Intraday	$21.48	-1.45%	-3.32%	-0.4	83	0.49%	0.59%	1.6	67	Chart
25	20230815	Hourly	Intraday	$17.91	-1.86%	-3.72%	-1.6	74	0%	-0.11%	-1.7	35	Chart
26	20230814	Hourly	Intraday	$17.84	-1.25%	2.21%	-0.3	1	-0.27%	-0.33%	-1.5	37	Chart
27	20230811	Hourly	Intraday	$18.07	-1%	-1.73%	-0.3	6	-0.43%	-0.16%	-2	31	Chart
28	20230808	Hourly	Intraday	$18.75	-1.22%	-0.95%	-0.2	6	-0.76%	-0.5%	-2.3	32	Chart
29	20230803	Hourly	Intraday	$20.62	-2.15%	-0.71%	-1.2	7	-0.6%	-0.09%	-0.7	43	Chart
30	20230802	Hourly	Intraday	$21.32	-2.31%	-3.49%	-1.4	70	-0.19%	0.14%	-0.6	41	Chart
31	20230801	Hourly	Intraday	$21.63	-1.01%	-0.87%	-0.2	91	0.29%	0.38%	0.4	45	Chart
32	20230725	Hourly	Intraday	$20.51	-1.2%	-1.65%	-1.7	0	-0.52%	-0.19%	-1.5	32	Chart
33	20230707	Hourly	Intraday	$22.55	-1.14%	-3.11%	-0.1	44	0.39%	-0.43%	-2	36	Chart
34	20230706	Hourly	Intraday	$22.03	-1.27%	3.4%	-0	14	-1.44%	-0.34%	-1.6	37	Chart
35	20230705	Hourly	Intraday	$23.77	-3.83%	-12.74%	-2.2	67	0.04%	0.04%	-2.8	40	Chart
36	20230626	Hourly	Intraday	$24.3	-2.43%	-5.1%	-2.2	4	-0.4%	-0.04%	-0.5	56	Chart
37	20230623	Hourly	Intraday	$24.98	-1.57%	-2.16%	-0.7	70	-0.24%	0.16%	0.7	70	Chart
38	20230622	Hourly	Intraday	$25.02	-1.43%	0.95%	-1	79	0.16%	0.04%	1.3	73	Chart
39	20230620	Hourly	Intraday	$24.27	-1.41%	0.65%	-0.9	99	-0.6%	-0.2%	0.6	59	Chart
40	20230616	Hourly	Intraday	$24.87	-2.3%	-1.91%	-0.9	79	0.24%	0.16%	0.5	52	Chart
41	20230609	Hourly	Intraday	$24.18	-2.06%	-1.14%	-0.5	85	0.21%	0.25%	-0	50	Chart
42	20230601	Hourly	Intraday	$22.42	-1.29%	-0.73%	-0.3	14	0%	-0.31%	-1.3	16	Chart
43	20230526	Hourly	Intraday	$23.93	-1.03%	-2.74%	-0.1	23	-0.36%	-0.36%	-0.7	57	Chart
44	20230524	Hourly	Intraday	$24.88	-2.33%	-0.63%	-1.1	56	-0.16%	0.12%	0.3	68	Chart
45	20230512	Hourly	Intraday	$26.72	-4.48%	-4.78%	-1.4	71	0%	0.37%	1.5	66	Chart
46	20230502	Hourly	Intraday	$22.68	-2.71%	-4.8%	-1.6	50	-0.43%	0.17%	-1.3	48	Chart
47	20230501	Hourly	Intraday	$23.18	-1.68%	0.71%	-0.5	80	0.22%	0.31%	-0	50	Chart
48	20230425	Hourly	Intraday	$22.57	-1.18%	-3.95%	-1.1	17	-0.34%	-0.26%	-2.7	37	Chart
49	20230420	Hourly	Intraday	$23.83	-1.47%	-3.43%	-1.8	18	-0.25%	-0.08%	-1.1	45	Chart
50	20230414	Hourly	Intraday	$23.36	-1.38%	-0.98%	-1.5	73	-0.09%	0%	-0.8	41	Chart
51	20230410	Hourly	Intraday	$23.72	-1.41%	-3.86%	-1.4	72	-0.04%	0%	-1.4	25	Chart
52	20230327	Hourly	Intraday	$23.83	-1.53%	0.04%	-1.1	72	0.04%	-0.29%	-1.3	45	Chart
53	20230322	Hourly	Intraday	$25.34	-2.4%	-8.48%	-2.5	4	-0.31%	-0.15%	-2.5	43	Chart
54	20230317	Hourly	Intraday	$26.37	-2.5%	-1.68%	-0.5	89	0.39%	0%	1.1	62	Chart
55	20230310	Hourly	Intraday	$24.45	-2.05%	-0.24%	-1.4	18	-0.08%	-0.28%	-1	31	Chart
56	20230308	Hourly	Intraday	$24.99	-1.44%	-0.69%	-1.1	0	-0.42%	-0.23%	-0.8	42	Chart
57	20230307	Hourly	Intraday	$25.78	-1.58%	-4.04%	-0.5	37	-0.35%	0.23%	-0.7	46	Chart
58	20230302	Hourly	Intraday	$24.53	-2.35%	0.96%	-1.8	43	-0.16%	-0.12%	-0.7	28	Chart
59	20230224	Hourly	Intraday	$24.86	-2.3%	-2.22%	-1	39	-0.28%	-0.2%	-1.4	18	Chart
60	20230223	Hourly	Intraday	$25.13	-1.35%	0.81%	-0.5	5	-0.12%	-0.23%	-1.3	18	Chart
61	20230221	Hourly	Intraday	$26.62	-1.55%	-7.42%	-1	81	0.11%	0.15%	-1.8	42	Chart
62	20230214	Hourly	Intraday	$26.65	-2.42%	-3.28%	-1.5	0	-0.53%	-0.57%	-1.3	48	Chart
63	20230210	Hourly	Intraday	$28.29	-1.04%	-1.68%	-0.6	0	-0.88%	-0.17%	-0.9	31	Chart
64	20230206	Hourly	Intraday	$30.37	-1.5%	-3.91%	-0.5	44	-0.59%	0.43%	-0.6	40	Chart
65	20230130	Hourly	Intraday	$28.21	-2.85%	-5.58%	-0.6	70	0.04%	0.29%	-1.3	52	Chart
66	20230125	Hourly	Intraday	$26.48	-9.98%	-6.45%	-0.8	10	-3.45%	-1.11%	-1.3	50	Chart
67	20230124	Hourly	Intraday	$30.64	-14.81%	-19.35%	-3.1	51	-1.15%	-0.4%	-0.7	59	Chart
68	20230112	Hourly	Intraday	$34.17	-2.98%	-4.17%	-0.4	84	1.24%	0.89%	0.3	43	Chart
69	20230109	Hourly	Intraday	$28.19	-1.59%	0.91%	-2.3	24	-0.38%	0%	-0.9	23	Chart
70	20230105	Hourly	Intraday	$28.64	-2.89%	-1.16%	-0.6	75	0.66%	0.17%	-1	17	Chart
71	20221230	Hourly	Intraday	$27.48	-1.18%	1.62%	-0.1	61	-0.44%	-0.78%	-1.3	33	Chart
72	20221227	Hourly	Intraday	$31.38	-1.04%	-9.03%	-0.1	1	-0.36%	-1.13%	-2.1	45	Chart
73	20221223	Hourly	Intraday	$32.55	-1.26%	-5.7%	0	10	-1.65%	-0.81%	-1.6	50	Chart
74	20221222	Hourly	Intraday	$32.83	-6.83%	-9.66%	-5.2	8	-0.9%	-0.48%	-1.2	49	Chart
Avg positive intraday return: 2.38(47%)   Avg negative intraday return: -2.62(53%)