Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SAGE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SAGE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$22.13
2.83%
0.63
%
2
0
0.14
%
0.14
%
1.1
57
Chart
2
20231221
Hourly
Intraday
$21.46
1.23%
2.92
%
-0.5
0
-0.14
%
0%
1.1
60
Chart
3
20231219
Hourly
Intraday
$21.6
1.38%
4.91
%
1.7
0
0.09
%
0.09
%
2.1
73
Chart
4
20231215
Hourly
Intraday
$21.68
2.14%
2.12
%
0.4
0
0.83
%
0.54
%
1.9
77
Chart
5
20231214
Hourly
Intraday
$21.33
2.17%
-0.42
%
1.9
0
0.8
%
0.5
%
1.6
67
Chart
6
20231213
Hourly
Intraday
$19.97
1.02%
7.56
%
0.5
0
0.1
%
-0.15
%
1.9
69
Chart
7
20231204
Hourly
Intraday
$20.49
2.69%
2.36
%
1.9
0
0.35
%
0.2
%
1.6
79
Chart
8
20231129
Hourly
Intraday
$19.65
2.04%
1.4
%
1.5
0
0.37
%
0.1
%
0.4
58
Chart
9
20231124
Hourly
Intraday
$19.64
1.39%
0.51
%
1.5
0
0.15
%
0.1
%
0.5
40
Chart
10
20231122
Hourly
Intraday
$19.62
1.15%
0.28
%
1.2
0
0.26
%
0.16
%
0.5
50
Chart
11
20231117
Hourly
Intraday
$18.93
1.94%
3.18
%
0.8
26
-0.21
%
0.05
%
0.3
55
Chart
12
20231115
Hourly
Intraday
$19.48
1.99%
-0.1
%
0.5
100
1.35
%
0.68
%
0.4
55
Chart
13
20231114
Hourly
Intraday
$18.66
8.05%
11.38
%
3.1
89
0.87
%
0.23
%
0.4
56
Chart
14
20231103
Hourly
Intraday
$20.16
3.18%
9.06
%
1.1
79
0.52
%
0.47
%
2.7
59
Chart
15
20231102
Hourly
Intraday
$19.91
1.8%
-0.61
%
1.4
100
0.69
%
0.43
%
0.7
50
Chart
16
20231030
Hourly
Intraday
$18.28
2.32%
4.6
%
1.1
18
-0.11
%
-0.16
%
-0.8
37
Chart
17
20231024
Hourly
Intraday
$19.05
2.5%
3.73
%
1.6
78
0.27
%
0.05
%
-0.5
46
Chart
18
20231018
Hourly
Intraday
$19.87
1.61%
-2.04
%
0.8
79
0.26
%
0.15
%
-1.2
37
Chart
19
20231017
Hourly
Intraday
$19.85
1.56%
0.44
%
1.1
97
0.16
%
0.1
%
-0.6
35
Chart
20
20231013
Hourly
Intraday
$19.31
1.86%
2.26
%
0.8
25
-0.15
%
-0.1
%
-1
54
Chart
21
20230929
Hourly
Intraday
$20.77
1.51%
-0.19
%
0.3
18
-0.1
%
0.24
%
-0.2
45
Chart
22
20230928
Hourly
Intraday
$21.41
1.04%
-3.01
%
0.4
100
0.49
%
0.54
%
-0.2
46
Chart
23
20230926
Hourly
Intraday
$19.86
2.44%
8.17
%
3
37
0.15
%
0.05
%
0.2
52
Chart
24
20230922
Hourly
Intraday
$19.76
1.09%
0.2
%
0.4
20
-0.15
%
-0.1
%
-1
49
Chart
25
20230914
Hourly
Intraday
$22.91
1.79%
-5.08
%
0
48
0.04
%
0.26
%
0.8
68
Chart
26
20230912
Hourly
Intraday
$22.34
2.18%
8.43
%
0.8
92
0.52
%
0.42
%
3.2
94
Chart
27
20230901
Hourly
Intraday
$20.44
2.02%
1.35
%
0.8
80
0.45
%
0.1
%
0.1
25
Chart
28
20230831
Hourly
Intraday
$20
1.43%
1.47
%
1.8
32
-0.05
%
0.05
%
-0.1
18
Chart
29
20230811
Hourly
Intraday
$19.95
2.59%
12.68
%
1.6
73
0.42
%
0.47
%
-1.2
28
Chart
30
20230808
Hourly
Intraday
$17.39
3.39%
11.91
%
0
1
-0.56
%
-3.87
%
-2.3
17
Chart
31
20230731
Hourly
Intraday
$35.04
1%
-0.86
%
0.3
15
-0.31
%
-0.31
%
-2
0
Chart
32
20230717
Hourly
Intraday
$47.4
1.19%
-0.04
%
0.7
22
-0.19
%
-0.15
%
-0.7
43
Chart
33
20230607
Hourly
Intraday
$54.65
1.2%
5.38
%
0.4
98
0.7
%
0.47
%
2.7
62
Chart
34
20230606
Hourly
Intraday
$52.82
1.79%
3.69
%
1.3
100
0.72
%
0.34
%
1.6
58
Chart
35
20230522
Hourly
Intraday
$53.72
1.17%
0.81
%
1.1
84
0.36
%
0.15
%
1.2
79
Chart
36
20230519
Hourly
Intraday
$53.54
2.8%
1.03
%
2.5
60
0.21
%
0.17
%
1.2
63
Chart
37
20230511
Hourly
Intraday
$53.57
1.19%
0.02
%
2.3
97
0.41
%
0.31
%
1.8
66
Chart
38
20230510
Hourly
Intraday
$51.51
1.4%
3.53
%
0.7
79
0.12
%
0.24
%
2
68
Chart
39
20230509
Hourly
Intraday
$51.6
1.04%
-1.38
%
0.6
100
0.49
%
0.43
%
1.5
62
Chart
40
20230505
Hourly
Intraday
$49.07
1.83%
2.01
%
1
93
0.17
%
0.25
%
1.2
64
Chart
41
20230503
Hourly
Intraday
$47.21
3.18%
3.95
%
0.7
14
-0.54
%
-0.1
%
0.7
66
Chart
42
20230417
Hourly
Intraday
$44.87
1.95%
3.89
%
2.2
71
0.14
%
0.09
%
2.4
57
Chart
43
20230412
Hourly
Intraday
$44.04
1.97%
-1.34
%
0.6
100
0.64
%
0.43
%
0.4
54
Chart
44
20230411
Hourly
Intraday
$41.98
1.11%
4.8
%
1.6
98
0.17
%
0.1
%
0.9
49
Chart
45
20230405
Hourly
Intraday
$41.07
1.24%
0.44
%
0.5
10
-0.26
%
-0.19
%
-1.4
40
Chart
46
20230329
Hourly
Intraday
$42.74
1.35%
4.19
%
0.9
17
-0.09
%
0.09
%
0.7
52
Chart
47
20230327
Hourly
Intraday
$43.23
1.21%
0.88
%
1.5
59
0.21
%
0.09
%
0.6
59
Chart
48
20230314
Hourly
Intraday
$44.02
1.07%
1.45
%
-0
78
1.08
%
-0.12
%
0.8
56
Chart
49
20230313
Hourly
Intraday
$42.95
8.01%
10.16
%
1.5
24
-0.19
%
-0.09
%
0.4
52
Chart
50
20230309
Hourly
Intraday
$45.24
3.04%
-2.93
%
1.1
93
0.96
%
0.4
%
0
42
Chart
51
20230308
Hourly
Intraday
$42.48
3.26%
8.89
%
2.5
30
0%
0.02
%
0.7
45
Chart
52
20230227
Hourly
Intraday
$41.29
1.44%
1.14
%
0.8
20
-0.02
%
-0.1
%
-1.8
28
Chart
53
20230206
Hourly
Intraday
$45.25
1.32%
3.44
%
2
46
0.09
%
0.04
%
1.3
57
Chart
54
20230127
Hourly
Intraday
$45.02
1.9%
-3.53
%
1.1
59
0.36
%
0.27
%
0.5
66
Chart
55
20230113
Hourly
Intraday
$47.47
5.24%
0.7
%
1.7
100
1.53
%
0.84
%
2.6
66
Chart
56
20230110
Hourly
Intraday
$40.51
1.26%
1.73
%
1.2
70
0.1
%
0.18
%
1
60
Chart
57
20230104
Hourly
Intraday
$37.74
1.28%
5.59
%
1.4
87
-0.03
%
-0.03
%
-0.1
39
Chart
58
20221230
Hourly
Intraday
$38.32
2.06%
-1.34
%
1.7
99
0.11
%
-0.16
%
-1.1
47
Chart
Avg positive intraday return: 3.19(48%) Avg negative intraday return: -2.13(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$21.8
-1.3%
-6.03
%
-0.4
0
0.23
%
0.09
%
0.5
62
Chart
2
20231212
Hourly
Intraday
$19.67
-1.67%
-1.1
%
-0.3
0
-0.25
%
-0.35
%
-0
59
Chart
3
20231211
Hourly
Intraday
$19.64
-1.98%
-0.05
%
-1
0
-0.68
%
-0.34
%
0.4
55
Chart
4
20231208
Hourly
Intraday
$20.64
-1.34%
-4.26
%
-1.1
0
-0.05
%
0.05
%
0.5
62
Chart
5
20231201
Hourly
Intraday
$19.21
-2.59%
4.05
%
-1.3
0
-0.36
%
0.15
%
1.1
78
Chart
6
20231128
Hourly
Intraday
$18.69
-1.62%
0.84
%
-0.7
0
-0.42
%
-0.16
%
0.2
48
Chart
7
20231127
Hourly
Intraday
$19.09
-1.92%
-2.2
%
-2.5
0
-0.1
%
-0.1
%
0
41
Chart
8
20231116
Hourly
Intraday
$18.77
-2.58%
-3.28
%
-0.5
66
-0.05
%
0.54
%
-0.2
57
Chart
9
20231113
Hourly
Intraday
$16.8
-1.74%
1.14
%
-0.4
11
-0.34
%
-0.57
%
-1.4
42
Chart
10
20231108
Hourly
Intraday
$19.21
-1.37%
-5.4
%
-0.2
22
-0.74
%
-0.25
%
-0.7
54
Chart
11
20231107
Hourly
Intraday
$18.88
-9.1%
-4.85
%
-2.1
45
-1.08
%
-0.2
%
0.5
53
Chart
12
20231027
Hourly
Intraday
$18.36
-1.07%
-4.16
%
-0.5
14
-0.16
%
-0.21
%
-2
37
Chart
13
20231025
Hourly
Intraday
$18.79
-2.14%
-4.59
%
-1
69
0.05
%
0.16
%
-1.5
36
Chart
14
20231019
Hourly
Intraday
$18.89
-1.77%
-5.08
%
-1.6
0
-0.41
%
-0.05
%
-2.4
32
Chart
15
20231012
Hourly
Intraday
$19.44
-1.51%
-3.6
%
-0.6
9
-0.35
%
-0.1
%
-1.7
48
Chart
16
20231006
Hourly
Intraday
$19.77
-1.77%
-1.29
%
-0.8
72
0.1
%
0%
-0.7
48
Chart
17
20230925
Hourly
Intraday
$19.33
-1.24%
-1.78
%
-0.7
12
-0.1
%
-0.15
%
-1.3
44
Chart
18
20230921
Hourly
Intraday
$19.6
-1.74%
-1.76
%
-1.7
3
-0.39
%
-0.2
%
-1.1
51
Chart
19
20230918
Hourly
Intraday
$20.55
-2.21%
-3.47
%
-0.5
7
-0.37
%
-0.64
%
-0.4
56
Chart
20
20230915
Hourly
Intraday
$21.28
-1.06%
-2.14
%
-0.3
5
-0.75
%
-0.22
%
0.3
62
Chart
21
20230908
Hourly
Intraday
$20.72
-1.66%
3.33
%
-0.4
85
-0.05
%
0.19
%
1.7
77
Chart
22
20230824
Hourly
Intraday
$19.58
-1.44%
0%
-1.2
18
-0.15
%
-0.1
%
-0.6
30
Chart
23
20230816
Hourly
Intraday
$20.79
-1.45%
-4.24
%
-1.5
12
-0.33
%
0.09
%
-1
34
Chart
24
20230815
Hourly
Intraday
$21
-3.65%
-1.73
%
-0.5
77
-0.19
%
0.39
%
-1
35
Chart
25
20230814
Hourly
Intraday
$21.46
-1.08%
-0.32
%
0
97
1.1
%
0.6
%
-1.1
30
Chart
26
20230807
Hourly
Intraday
$18.94
-47.25%
-53.73
%
-3.6
2
-5.05
%
-2.4
%
-3.1
7
Chart
27
20230726
Hourly
Intraday
$38.71
-5.45%
-12.95
%
-1
16
-1.16
%
-0.74
%
-3.5
24
Chart
28
20230725
Hourly
Intraday
$40.71
-7.48%
-5.59
%
-2.6
2
-0.98
%
-0.49
%
-3
30
Chart
29
20230720
Hourly
Intraday
$45.34
-1.31%
-0.11
%
-0.9
26
-0.06
%
-0.22
%
-0.9
45
Chart
30
20230714
Hourly
Intraday
$47.2
-1.15%
-2.39
%
-1.3
4
-0.21
%
-0.04
%
-0.8
37
Chart
31
20230707
Hourly
Intraday
$45.48
-1.12%
0.22
%
-0.6
0
-0.51
%
-0.19
%
-1.2
14
Chart
32
20230706
Hourly
Intraday
$46.55
-1.34%
-3.31
%
-1.8
25
-0.11
%
-0.04
%
-1.3
12
Chart
33
20230628
Hourly
Intraday
$46.8
-1.05%
-0.55
%
-0.5
1
-0.29
%
-0.53
%
-1.6
37
Chart
34
20230627
Hourly
Intraday
$47.56
-1.9%
-2.19
%
-0.2
2
-0.8
%
-0.84
%
-1.7
44
Chart
35
20230623
Hourly
Intraday
$52.79
-3.57%
-8.91
%
-2.4
37
-0.29
%
-0.2
%
-1.2
56
Chart
36
20230621
Hourly
Intraday
$54.2
-2.67%
-0.94
%
-0.8
66
-0.05
%
-0.36
%
0.4
69
Chart
37
20230616
Hourly
Intraday
$56.27
-4.76%
-1.69
%
-3
66
-0.22
%
-0.2
%
0.5
70
Chart
38
20230524
Hourly
Intraday
$51.65
-1.35%
-1.44
%
-1.2
0
-0.34
%
-0.15
%
0.4
67
Chart
39
20230516
Hourly
Intraday
$51.58
-3.2%
-3.36
%
-2
70
0.08
%
-0.19
%
1
64
Chart
40
20230504
Hourly
Intraday
$46.73
-2.33%
0.89
%
-0.9
67
0.15
%
-0.29
%
0.8
67
Chart
41
20230502
Hourly
Intraday
$46.35
-4.36%
-5.81
%
-2.1
45
-0.64
%
0%
0.1
66
Chart
42
20230427
Hourly
Intraday
$46.65
-1.05%
0.43
%
-2.4
14
-0.15
%
-0.06
%
1
79
Chart
43
20230420
Hourly
Intraday
$46.83
-1.48%
-1.31
%
-0.6
81
0.06
%
0.17
%
1.6
71
Chart
44
20230414
Hourly
Intraday
$43.88
-1.04%
-0.25
%
-0.4
81
-0.14
%
0.11
%
1.4
53
Chart
45
20230410
Hourly
Intraday
$40.77
-1.11%
0.15
%
-0.9
83
0.05
%
-0.05
%
-1.1
38
Chart
46
20230322
Hourly
Intraday
$42.67
-1.88%
-3.33
%
-1.2
27
-0.25
%
0.02
%
-0.3
52
Chart
47
20230317
Hourly
Intraday
$42.93
-2.09%
-1.69
%
-1
71
-0.05
%
-0.16
%
0.3
57
Chart
48
20230316
Hourly
Intraday
$42.55
-1.36%
0.9
%
-0.9
18
-0.25
%
-0.16
%
0.7
60
Chart
49
20230310
Hourly
Intraday
$41.57
-1.93%
-8.52
%
-1.1
28
-0.4
%
0.02
%
-1.9
32
Chart
50
20230306
Hourly
Intraday
$41.46
-1.31%
0.67
%
-2
60
0%
-0.05
%
-0.7
30
Chart
51
20230224
Hourly
Intraday
$40.7
-1.92%
-2.41
%
-1.2
3
-0.38
%
-0.36
%
-2.4
37
Chart
52
20230221
Hourly
Intraday
$44.54
-1.33%
-6.18
%
-0.6
76
0.07
%
-0.07
%
-2.3
45
Chart
53
20230210
Hourly
Intraday
$44.31
-1.29%
0.51
%
-1.4
7
-0.33
%
-0.13
%
0.6
61
Chart
54
20230130
Hourly
Intraday
$43.29
-1.22%
-0.62
%
-1.7
12
-0.23
%
-0.2
%
0.3
65
Chart
55
20230125
Hourly
Intraday
$45.07
-1.04%
-1.18
%
0.1
95
0.49
%
0.3
%
1.2
74
Chart
56
20230123
Hourly
Intraday
$42.23
-1.19%
0.45
%
-0.2
27
-0.21
%
-0.23
%
0.7
71
Chart
57
20230120
Hourly
Intraday
$42.42
-1.77%
0.09
%
-0.7
4
-0.43
%
-0.37
%
0.7
67
Chart
58
20230109
Hourly
Intraday
$39.72
-1.27%
-0.3
%
-0.6
87
0.1
%
0.23
%
0.5
47
Chart
59
20230105
Hourly
Intraday
$38.59
-1.81%
0.45
%
-0.6
89
0.34
%
0.08
%
0.1
41
Chart
Avg positive intraday return: 1.89(53%) Avg negative intraday return: -2.4(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA