SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $17.0700 One month high (close): $21.3100

SAGE Daily Change: -1.67% Daily StdDev 3.49% SAGE EMA_5_Trend: 0.16% 10Minute StdDev: $0.2045

Latest Price : $19.38(-1.67%)

Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.3)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.54%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	18.9	18.59	19.29(0.16)	19.42(0.15)	19.39(-0.15)	19.42	0.5	-3	18(-1.3)	5	[5]	[-1]	[-5]	20	-362	DR	0.2	OpenShort?	(2)	-4	6	-8	-20	0.7,52	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.29(weak_hourly_sma_20 -0.67%) 18.9(daily_ema_20 -2.68%) Resistance Levels:

2	Nov/21	14	18.9	18.59	19.26(0.16)	19.39(0.15)	19.42(-0.15)	19.33	0.4	-3	19(-4.7)	-0	[5]	[-1]	[-6]	6	-392	DR	-0.5	OpenShort	(1)	-4	3	-22	-20	0.4,46	50
3	Nov/21	13	18.9	18.59	19.23(0.21)	19.39(0)	19.45(-0.31)	19.28	0.4	-3	24(-4.2)	0	[6]	[-7]	[-7]	17	-591	DR	-0.7	OpenShort	(2)	-9	-4	-21	-20	0.2,62	50
4	Nov/21	12	18.9	18.59	19.19(0.21)	19.36(0.05)	19.51(-0.15)	19.34	0.4	-3	28(-3.3)	0	[6]	[-2]	[-9]	44	-458	DR	-0.6	OpenShort	(3)	-4	-16	-10	-20	0.5,81	50
5	Nov/21	11	18.9	18.59	19.15(0.31)	19.35(0.26)	19.54(0.41)	19.58	0.7	-3	31(-1.5)	40	[9]	[18]	[1]	73	-235	UT	0.1	OpenLong	(3)	12	-1	-5	20	1.3,90	50

6	Nov/21	10	18.9	18.59	19.09(0.26)	19.3(0.21)	19.46(0.52)	19.59	0.7	-3	33(-0.9)	45	[7]	[20]	[10]	80	-20	UT	0.4	HoldLong	(4)	15	9	3	20	1.5,92	50
7	Nov/21	9	18.9	18.59	19.04(0.32)	19.26(0.1)	19.36(0.47)	19.46	0.5	-3	34(-1.5)	40	[9]	[17]	[2]	73	-220	UT	0.3	OpenLong?	(4)	14	-9	9	20	1.2,93	50
8	Nov/20	15	18.89	18.59	18.98(0.21)	19.24(0.16)	19.27(0.31)	19.6	0.7	-2	35(2.6)	35	[6]	[13]	[15]	88	42	UT	0.9	OpenLong?	(4)	9	11	17	20	1.7,95	55
9	Nov/20	14	18.89	18.59	18.94(0.05)	19.21(0.16)	19.21(0.21)	19.44	0.5	-2	33(0.8)	10	[1]	[8]	[11]	72	268	RG	0.7	Wait	(3)	6	16	9	20	1.5,84	55
10	Nov/20	13	18.89	18.59	18.93(-0.05)	19.18(0.16)	19.17(0.16)	19.21	0.3	-2	32(-0.3)	-25	[-1]	[6]	[1]	47	347	UR	0.1	SmallShort	(-1)	5	10	-4	-20	0.9,74	55

11	Nov/20	12	18.89	18.59	18.94(-0.05)	19.15(0.05)	19.14(-0.1)	19.06	0.2	-2	32(-1.2)	-25	[-1]	[-3]	[-5]	37	113	DT	-0.2	OpenShort	(-1)	-3	-1	-3	-20	0.4,77	55
12	Nov/20	11	18.89	18.59	18.95(-0.11)	19.14(0.26)	19.16(-0.21)	19.07	0.2	-2	33(-1.7)	-45	[-3]	[-3]	[-9]	44	189	DT	-0.3	OpenShort	(-1)	-6	-14	3	-20	0.4,84	55
13	Nov/20	10	18.89	18.59	18.97(-0.11)	19.09(0.42)	19.2(-0.05)	19.28	0.4	-2	35(-2.1)	-35	[-3]	[4]	[1]	58	380	UR	0.2	SmallShort	(-1)	-1	4	4	-15	0.9,85	55
14	Nov/20	9	18.89	18.59	18.99(-0.11)	19.01(0.32)	19.21(0.1)	19.22	0.3	-2	37(-2.4)	-30	[-3]	[7]	[2]	46	415	UR	0	SmallShort?	(-2)	3	11	0	-20	0.6,81	55
15	Nov/17	15	18.83	18.65	19.01(-0.11)	18.95(0.32)	19.19(0.1)	19.06	0.2	-2	39(-1.6)	-35	[-3]	[6]	[-5]	36	326	RG	-0.3	Wait?	(-2)	3	-7	-1	-20	0.1,83	55

16	Nov/17	14	18.83	18.65	19.01(0)	18.89(0.37)	19.17(0.21)	19.16	0.3	-2	41(0)	-0	[0]	[10]	[2]	46	183	UR	-0	SmallShort	(-1)	6	-9	12	20	0.3,88	55
17	Nov/17	13	18.83	18.65	19.03(0.11)	18.82(0.53)	19.13(0.74)	19.29	0.5	-2	41(0.5)	25	[3]	[29]	[6]	46	299	UT	0.4	OpenLong	(1)	21	-3	19	20	0.6,81	55
18	Nov/17	12	18.83	18.65	19.01(0.11)	18.72(0.32)	18.99(0.9)	19.34	0.5	-2	41(0.5)	40	[3]	[30]	[24]	38	420	UT	0.8	OpenLong	(2)	26	17	21	20	0.8,68	55
19	Nov/17	11	18.83	18.65	18.99(0.21)	18.66(-0.11)	18.82(0.64)	19.1	0.3	-2	40(-1.4)	50	[6]	[17]	[21]	11	-46	UT	0.7	OpenLong	(1)	18	9	22	20	0.3,53	55
20	Nov/17	10	18.83	18.65	18.95(0.05)	18.68(-0.21)	18.7(0.48)	18.97	0.1	-2	41(-0.2)	30	[1]	[10]	[15]	-12	169	UT	0.6	OpenLong	(2)	14	3	17	20	0,38	55

21	Nov/17	9	18.83	18.65	18.94(0.05)	18.72(-0.21)	18.61(0.54)	18.93	0.1	-2	42(-0.2)	40	[1]	[12]	[20]	-24	180	UT	0.8	OpenLong?	(1)	16	24	10	20	-0,26	55
22	Nov/16	15	18.79	18.83	18.93(-0.05)	18.76(-0.48)	18.51(0.27)	18.59	-0.2	-0	42(0.2)	15	[-1]	[0]	[6]	-55	78	UR	0.2	SmallShort?	(-1)	8	5	1	20	-0.8,15	57
23	Nov/16	14	18.79	18.83	18.94(0.37)	18.85(-0.58)	18.46(-0.27)	18.52	-0.3	-0	42(-13.1)	50	[11]	[-14]	[-1]	-63	-1182	DR	0.1	OpenShort	(-1)	-8	1	-5	0	-1,12	57
24	Nov/16	13	18.79	18.83	18.87(0.32)	18.96(-0.58)	18.51(-0.8)	18.51	-0.3	-0	55(-10.9)	30	[9]	[-30]	[-4]	-55	-1327	DR	0	OpenShort	(5)	-23	3	-11	-20	-0.6,10	57
25	Nov/16	12	18.79	18.83	18.81(0.37)	19.07(-0.52)	18.66(-0.9)	18.47	-0.3	-0	66(-9.1)	20	[11]	[-31]	[-13]	-57	-1483	DR	-0.3	OpenShort	(5)	-26	2	-26	-20	-0.5,6	57

26	Nov/16	11	18.79	18.83	18.74(0.37)	19.17(-0.36)	18.83(-0.95)	18.44	-0.3	-0	75(-7.9)	15	[11]	[-30]	[-18]	-49	-1494	DR	-0.5	OpenShort	(5)	-28	7	-34	-20	-0.4,11	57
27	Nov/16	10	18.79	18.83	18.67(0.38)	19.24(-0.31)	19.01(-1.2)	18.34	-0.4	-0	83(-7.9)	15	[11]	[-37]	[-37]	-23	-1673	DR	-0.8	OpenShort	(4)	-35	-30	-28	-20	-0.4,37	57
28	Nov/16	9	18.79	18.83	18.6(0.54)	19.3(-0.05)	19.24(-0.88)	18.77	-0	-0	91(-8.4)	-15	[16]	[-23]	[-29]	21	-1577	DR	-0.5	OpenShort?	(7)	-25	-36	-16	-20	0.2,66	57
29	Nov/15	15	18.77	18.92	18.5(0.71)	19.31(0.42)	19.41(-0.36)	19.3	0.5	1	99(-3.6)	30	[21]	[1]	[-7]	52	-1321	CR	-0.1	HoldShort?	(10)	-10	1	-9	-20	0.8,82	55
30	Nov/15	14	18.77	18.92	18.37(0.6)	19.23(0.31)	19.48(-0.2)	19.29	0.5	1	103(-1.1)	30	[17]	[3]	[-6]	62	-910	CR	-0.2	HoldShort	(9)	-6	-5	-9	-20	0.9,89	55

31	Nov/15	13	18.77	18.92	18.26(0.55)	19.17(0.31)	19.52(0.26)	19.36	0.6	1	104(0.7)	45	[16]	[16]	[-3]	69	-453	CR	-0.2	HoldShort	(8)	8	-7	-8	5	1,94	55
32	Nov/15	12	18.77	18.92	18.16(0.67)	19.11(0.42)	19.47(0.52)	19.47	0.7	1	103(2.4)	50	[19]	[26]	[-3]	78	-462	CR	0	OpenShort	(9)	15	-11	-6	15	1.2,98	55
33	Nov/15	11	18.77	18.92	18.04(0.73)	19.03(1.28)	19.37(0.83)	19.63	0.8	1	101(4.3)	50	[21]	[47]	[-2]	88	-257	CR	0.3	OpenShort	(10)	24	-1	-2	-20	1.5,100	55
34	Nov/15	10	18.77	18.92	17.91(0.79)	18.79(1.35)	19.21(1.27)	19.64	0.8	1	96(6.1)	50	[23]	[61]	[7]	93	-61	UT	0.4	OpenLong	(10)	37	11	1	20	1.7,100	55
35	Nov/15	9	18.77	18.92	17.77(0.68)	18.54(1.31)	18.97(0.8)	19.48	0.7	1	90(7)	50	[20]	[47]	[14]	95	-86	UT	0.5	OpenLong?	(10)	23	26	1	20	1.8,100	55

36	Nov/14	15	18.77	18.96	17.65(0.57)	18.3(1.1)	18.82(0.37)	19.1	0.3	2	83(6.9)	50	[16]	[31]	[10]	93	-226	UT	0.3	OpenLong?	(8)	11	9	2	20	1.7,100	56
37	Nov/14	14	18.77	18.96	17.55(0.46)	18.1(1.12)	18.75(0.32)	18.97	0.2	2	76(6.7)	50	[13]	[29]	[9]	90	-16	UT	0.3	OpenLong	(7)	9	10	-6	20	1.8,95	56
38	Nov/14	13	18.77	18.96	17.47(0.46)	17.9(1.24)	18.69(1.74)	18.83	0.1	2	70(6.7)	50	[13]	[71]	[16]	93	727	UT	0.2	OpenLong	(6)	50	26	-10	20	1.9,95	56
39	Nov/14	12	18.77	18.96	17.39(0.29)	17.68(0.91)	18.37(1.38)	18.47	-0.3	2	63(4.3)	50	[8]	[55]	[-2]	88	741	CR	0.2	OpenShort	(5)	40	-20	-15	20	1.7,95	56
40	Nov/14	11	18.77	18.96	17.34(0.35)	17.52(0.92)	18.12(1.91)	18.75	-0	2	59(9)	50	[10]	[71]	[26]	108	1083	UT	1	HoldLong	(6)	55	0	24	20	2.3,100	56

41	Nov/14	10	18.77	18.96	17.28(0.41)	17.36(0.93)	17.78(1.95)	18.75	-0	2	50(12.4)	50	[12]	[73]	[39]	122	1016	UT	1.9	HoldLong	(5)	56	6	38	20	2.9,99	56
42	Nov/14	9	18.77	18.96	17.21(0.23)	17.2(0.88)	17.44(1.99)	18.66	-0.1	2	37(12.9)	50	[7]	[72]	[76]	134	1424	UT	3.2	HoldLong?	(5)	57	109	50	20	3.8,89	56
43	Nov/13	15	18.78	18.91	17.17(-0.35)	17.05(0.12)	17.1(0.59)	17.24	-1.5	-3	24(-10.3)	-40	[-10]	[15]	[10]	35	1132	UR	0.6	SmallShort?	(-2)	17	6	25	20	0.3,77	42
44	Nov/13	14	18.78	18.91	17.23(-0.35)	17.03(0.18)	17(0.47)	17.16	-1.5	-3	35(-8.6)	-45	[-11]	[14]	[7]	7	1074	UR	0.4	SmallShort	(-5)	15	3	24	18	-0.2,62	42
45	Nov/13	13	18.78	18.91	17.29(-0.4)	17(0.06)	16.92(-0.06)	17.12	-1.6	-3	43(-5.5)	-50	[-13]	[-5]	[8]	-16	817	DP	0.4	OpenShort	(-5)	-2	4	21	20	-0.4,44	42

46	Nov/13	12	18.78	18.91	17.36(-0.34)	16.99(-0.06)	16.93(-0.12)	17.07	-1.6	-3	49(-4.5)	-50	[-11]	[-8]	[10]	-39	573	DP	0.3	OpenShort	(-5)	-4	12	11	20	-0.6,26	42
47	Nov/13	11	18.78	18.91	17.42(-0.46)	17(-0.23)	16.95(-0.35)	16.92	-1.8	-3	53(-2.7)	-50	[-15]	[-19]	[6]	-65	604	DP	-0.1	OpenShort	(-6)	-11	17	-3	12	-0.9,8	42
48	Nov/13	10	18.78	18.91	17.5(-0.57)	17.04(-0.35)	17.01(-0.35)	16.71	-2	-3	56(-1.3)	-50	[-18]	[-22]	[-13]	-78	709	DT	-0.5	HoldShort	(-7)	-11	-7	-26	-20	-1.3,5	42
49	Nov/13	9	18.78	18.91	17.6(-0.56)	17.1(-0.35)	17.07(-0.12)	16.8	-1.9	-3	57(-2.9)	-50	[-18]	[-15]	[-15]	-72	823	DT	-0.5	OpenShort?	(-8)	-4	-25	-24	-20	-1.3,11	42
50	Nov/10	15	18.9	19.06	17.7(-0.56)	17.16(-0.23)	17.09(0.23)	17.13	-1.8	-3	60(-10.3)	-50	[-18]	[-2]	[-2]	-56	1158	DT	0.1	OpenShort?	(-6)	7	-5	-19	20	-0.9,17	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI