SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $17.0700 One month high (close): $21.3100

SAGE Daily Change: -3.28% Daily StdDev 3.46% SAGE EMA_5_Trend: 1.44% 10Minute StdDev: $0.4331

Latest Price : $18.58(-3.28%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.8)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.87%(26%) Avg negative next hour return: -0.96%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	18.79	18.83	18.93(-0.05)	18.76(-0.48)	18.51(0.27)	18.59	-0.2	-0	42(0.2)	15	[-1]	[0]	[6]	-55	75	UR	0.2	SmallShort?	(-1)	8	5	1	20	-0.8,15	57
Daily Trend: % Up Forces: 18.79(daily_ema_20 1.08%) Down Forces: Support Levels: Resistance Levels: 18.76(hourly_sma_10 0.91%) 18.83(weak_daily_ema_10 1.29%) 18.93(hourly_sma_20 1.83%)

2	Nov/16	14	18.79	18.83	18.94(0.37)	18.85(-0.58)	18.46(-0.27)	18.52	-0.3	-0	42(-13.1)	50	[11]	[-14]	[-1]	-63	-1171	DR	0.1	OpenShort	(-1)	-8	1	-5	0	-1,12	57
3	Nov/16	13	18.79	18.83	18.87(0.32)	18.96(-0.58)	18.51(-0.8)	18.51	-0.3	-0	55(-10.9)	30	[9]	[-30]	[-4]	-55	-1314	DR	0	OpenShort	(5)	-23	3	-11	-20	-0.6,10	57
4	Nov/16	12	18.79	18.83	18.81(0.37)	19.07(-0.52)	18.66(-0.9)	18.47	-0.3	-0	66(-9.1)	20	[11]	[-31]	[-13]	-57	-1468	DR	-0.3	OpenShort	(5)	-26	2	-26	-20	-0.5,6	57
5	Nov/16	11	18.79	18.83	18.74(0.37)	19.17(-0.36)	18.83(-0.95)	18.44	-0.3	-0	75(-7.9)	15	[11]	[-30]	[-18]	-49	-1479	DR	-0.5	OpenShort	(5)	-28	7	-34	-20	-0.4,11	57

6	Nov/16	10	18.79	18.83	18.67(0.38)	19.24(-0.31)	19.01(-1.2)	18.34	-0.4	-0	83(-7.9)	15	[11]	[-37]	[-37]	-23	-1655	DR	-0.8	OpenShort	(4)	-35	-31	-28	-20	-0.4,37	57
7	Nov/16	9	18.79	18.83	18.6(0.54)	19.3(-0.05)	19.24(-0.88)	18.77	-0	-0	91(-8.4)	-15	[16]	[-23]	[-29]	21	-1558	DR	-0.5	OpenShort?	(7)	-25	-37	-16	-20	0.2,66	57
8	Nov/15	15	18.77	18.92	18.5(0.71)	19.31(0.42)	19.41(-0.36)	19.3	0.5	1	99(-3.6)	30	[21]	[1]	[-7]	52	-1300	CR	-0.1	HoldShort?	(10)	-10	1	-9	-20	0.8,82	55
9	Nov/15	14	18.77	18.92	18.37(0.6)	19.23(0.31)	19.48(-0.2)	19.29	0.5	1	103(-1.1)	30	[17]	[3]	[-6]	62	-893	CR	-0.2	HoldShort	(10)	-6	-5	-9	-20	0.9,89	55
10	Nov/15	13	18.77	18.92	18.26(0.55)	19.17(0.31)	19.52(0.26)	19.36	0.6	1	104(0.7)	45	[16]	[16]	[-3]	69	-441	CR	-0.2	HoldShort	(8)	8	-7	-8	5	1,94	55

11	Nov/15	12	18.77	18.92	18.16(0.67)	19.11(0.42)	19.47(0.52)	19.47	0.7	1	103(2.4)	50	[19]	[26]	[-3]	78	-449	CR	0	OpenShort	(9)	15	-11	-6	15	1.2,98	55
12	Nov/15	11	18.77	18.92	18.04(0.73)	19.03(1.28)	19.37(0.83)	19.63	0.8	1	101(4.3)	50	[21]	[47]	[-2]	88	-243	CR	0.3	OpenShort	(10)	24	-1	-2	-20	1.5,100	55
13	Nov/15	10	18.77	18.92	17.91(0.79)	18.79(1.35)	19.21(1.27)	19.64	0.8	1	96(6.1)	50	[23]	[61]	[7]	93	-49	UT	0.4	OpenLong	(11)	37	11	1	20	1.7,100	55
14	Nov/15	9	18.77	18.92	17.77(0.68)	18.54(1.31)	18.97(0.8)	19.48	0.7	1	90(7)	50	[20]	[46]	[15]	95	-73	UT	0.5	OpenLong?	(11)	23	27	1	20	1.8,100	55
15	Nov/14	15	18.77	18.96	17.65(0.57)	18.3(1.1)	18.82(0.37)	19.1	0.3	2	83(6.9)	50	[16]	[31]	[10]	93	-213	UT	0.3	OpenLong?	(8)	11	9	2	20	1.7,100	56

16	Nov/14	14	18.77	18.96	17.55(0.46)	18.1(1.12)	18.75(0.32)	18.97	0.2	2	76(6.7)	50	[13]	[29]	[9]	90	-7	UT	0.3	OpenLong	(7)	9	10	-6	20	1.8,95	56
17	Nov/14	13	18.77	18.96	17.47(0.46)	17.9(1.24)	18.69(1.74)	18.83	0.1	2	70(6.7)	50	[13]	[71]	[16]	93	727	UT	0.2	OpenLong	(6)	50	26	-10	20	1.9,95	56
18	Nov/14	12	18.77	18.96	17.39(0.29)	17.68(0.91)	18.37(1.38)	18.47	-0.3	2	63(4.3)	50	[8]	[55]	[-2]	88	740	CR	0.2	OpenShort	(5)	40	-20	-15	20	1.7,95	56
19	Nov/14	11	18.77	18.96	17.34(0.35)	17.52(0.92)	18.12(1.91)	18.75	-0	2	59(9)	50	[10]	[71]	[26]	108	1079	UT	1	HoldLong	(6)	55	0	24	20	2.3,100	56
20	Nov/14	10	18.77	18.96	17.28(0.41)	17.36(0.93)	17.78(1.95)	18.75	-0	2	50(12.4)	50	[12]	[73]	[39]	122	1015	UT	1.9	HoldLong	(5)	56	6	38	20	2.9,99	56

21	Nov/14	9	18.77	18.96	17.21(0.23)	17.2(0.88)	17.44(1.99)	18.66	-0.1	2	37(12.9)	50	[7]	[72]	[76]	134	1416	UT	3.2	HoldLong?	(5)	57	110	50	20	3.8,89	56
22	Nov/13	15	18.78	18.91	17.17(-0.35)	17.05(0.12)	17.1(0.59)	17.24	-1.5	-3	24(-10.3)	-40	[-10]	[15]	[10]	35	1118	UR	0.6	SmallShort?	(-2)	17	6	25	20	0.3,77	42
23	Nov/13	14	18.78	18.91	17.23(-0.35)	17.03(0.18)	17(0.47)	17.16	-1.5	-3	35(-8.6)	-45	[-11]	[14]	[7]	7	1061	UR	0.4	SmallShort	(-5)	15	3	24	18	-0.2,62	42
24	Nov/13	13	18.78	18.91	17.29(-0.4)	17(0.06)	16.92(-0.06)	17.12	-1.6	-3	43(-5.5)	-50	[-13]	[-5]	[8]	-16	806	DP	0.4	OpenShort	(-5)	-2	4	21	20	-0.4,44	42
25	Nov/13	12	18.78	18.91	17.36(-0.34)	16.99(-0.06)	16.93(-0.12)	17.07	-1.6	-3	49(-4.5)	-50	[-11]	[-8]	[10]	-39	564	DP	0.3	OpenShort	(-5)	-4	12	11	20	-0.6,26	42

26	Nov/13	11	18.78	18.91	17.42(-0.46)	17(-0.23)	16.95(-0.35)	16.92	-1.8	-3	53(-2.7)	-50	[-15]	[-19]	[6]	-65	594	DP	-0.1	OpenShort	(-6)	-11	17	-3	12	-0.9,8	42
27	Nov/13	10	18.78	18.91	17.5(-0.57)	17.04(-0.35)	17.01(-0.35)	16.71	-2	-3	56(-1.3)	-50	[-18]	[-22]	[-9]	-78	696	DT	-0.5	HoldShort	(-7)	-11	-7	-6	-20	-1.3,5	42
28	Nov/13	9	18.78	18.91	17.6(-0.56)	17.1(-0.35)	17.07(-0.12)	16.8	-1.9	-3	57(-2.9)	-50	[-18]	[-15]	[-11]	-72	808	DT	-0.5	OpenShort?	(-8)	-4	-26	-2	-20	-1.3,11	42
29	Nov/10	15	18.9	19.06	17.7(-0.56)	17.16(-0.23)	17.09(0.23)	17.13	-1.8	-3	60(-10.3)	-45	[-18]	[-2]	[3]	-56	1141	DP	0.1	OpenShort?	(-6)	7	-5	9	20	-0.9,17	46
30	Nov/10	14	18.9	19.06	17.8(-0.61)	17.2(-0.17)	17.05(-0.06)	17.2	-1.7	-3	70(-7.7)	-50	[-17]	[-9]	[3]	-60	918	DP	0.2	OpenShort	(-8)	-2	1	9	12	-0.9,13	46

31	Nov/10	13	18.9	19.06	17.91(-0.67)	17.23(-0.29)	17.06(-0.06)	17.19	-1.7	-3	78(-5.9)	-35	[-19]	[-11]	[12]	-66	986	DP	0.2	OpenShort	(-9)	-2	17	8	20	-0.9,7	46
32	Nov/10	12	18.9	19.06	18.03(-0.66)	17.28(-0.8)	17.07(-0.41)	16.98	-1.9	-3	84(-0.8)	-50	[-19]	[-28]	[6]	-82	596	DP	-0.1	OpenShort	(-10)	-12	5	1	20	-1.3,1	46
33	Nov/10	11	18.9	19.06	18.15(-0.66)	17.42(-0.91)	17.14(-0.52)	16.92	-2	-3	85(0.9)	-50	[-19]	[-33]	[-2]	-88	443	DT	-0.3	HoldShort	(-9)	-15	-2	1	-20	-1.5,0	46
34	Nov/10	10	18.9	19.06	18.27(-0.65)	17.58(-0.85)	17.23(-0.75)	16.94	-2	-3	84(3.6)	-50	[-18]	[-38]	[-15]	-90	243	DT	-0.3	OpenShort	(-10)	-21	-23	1	-20	-1.6,0	46
35	Nov/10	9	18.9	19.06	18.39(-0.43)	17.73(-0.62)	17.36(-0.23)	17.24	-1.7	-3	80(3.2)	-50	[-12]	[-19]	[-4]	-85	157	DT	-0.2	OpenShort?	(-8)	-7	-2	2	-20	-1.4,0	46

36	Nov/9	15	19.02	19.17	18.47(-0.48)	17.84(-0.67)	17.4(-0.57)	17.26	-2	-2	77(-2.1)	-50	[-14]	[-30]	[-10]	-90	52	DT	-0.2	HoldShort?	(-7)	-16	-6	-0	-20	-1.6,0	48
37	Nov/9	14	19.02	19.17	18.56(-0.91)	17.96(-0.72)	17.5(-1.19)	17.34	-1.9	-2	79(-10.5)	-50	[-26]	[-51]	[-7]	-92	636	DT	-0.2	HoldShort	(-6)	-33	-3	1	-20	-1.7,1	48
38	Nov/9	13	19.02	19.17	18.73(-0.9)	18.09(-0.77)	17.71(-1.23)	17.38	-1.8	-2	90(-5.3)	-50	[-25]	[-53]	[-14]	-92	531	DT	-0.4	HoldShort	(-13)	-35	-12	-1	-20	-1.7,1	48
39	Nov/9	12	19.02	19.17	18.9(-0.84)	18.23(-0.92)	17.93(-0.94)	17.54	-1.6	-2	95(-3.9)	-50	[-24]	[-46]	[-4]	-89	554	DT	-0.5	HoldShort	(-12)	-26	5	-4	-20	-1.6,1	48
40	Nov/9	11	19.02	19.17	19.06(-0.88)	18.4(-1.08)	18.1(-1.09)	17.47	-1.7	-2	99(-1.1)	-50	[-25]	[-53]	[-21]	-95	451	DT	-0.7	HoldShort	(-12)	-31	-23	-6	-20	-1.8,0	48

41	Nov/9	10	19.02	19.17	19.23(-0.83)	18.6(-0.96)	18.3(-0.71)	17.78	-1.4	-2	100(-1.8)	-50	[-23]	[-40]	[-23]	-89	621	DT	-0.6	HoldShort	(-12)	-20	-42	-2	-20	-1.6,1	48
42	Nov/9	9	19.02	19.17	19.39(-0.77)	18.78(-0.48)	18.43(-0.22)	18.36	-0.7	-2	102(-6.8)	-50	[-22]	[-19]	[-7]	-77	975	DT	-0.1	HoldShort?	(-10)	-6	-8	2	-20	-1.1,1	48
43	Nov/8	15	19.12	19.32	19.54(-0.71)	18.87(-0.47)	18.47(-0.38)	18.47	-0.8	1	109(-15.3)	-50	[-20]	[-22]	[-2]	-76	739	DT	0	HoldShort?	(-10)	-11	4	4	-20	-1.1,2	54
44	Nov/8	14	19.12	19.32	19.68(-0.71)	18.96(-0.47)	18.54(-0.86)	18.41	-0.9	1	124(-1.6)	-50	[-21]	[-37]	[-10]	-83	421	DT	-0.1	HoldShort	(-10)	-25	-2	0	-20	-1.3,0	54
45	Nov/8	13	19.12	19.32	19.82(-0.75)	19.05(-0.31)	18.7(-1.11)	18.44	-0.8	1	125(1)	-50	[-22]	[-42]	[-12]	-83	326	DT	-0.3	HoldShort	(-10)	-32	1	-3	-20	-1.3,0	54

46	Nov/8	12	19.12	19.32	19.97(-0.65)	19.11(-0.21)	18.91(-1.15)	18.43	-0.8	1	124(4.2)	-50	[-19]	[-41]	[-22]	-88	16	DT	-0.5	OpenShort	(-10)	-33	-11	-10	-20	-1.5,0	54
47	Nov/8	11	19.12	19.32	20.1(-0.59)	19.15(-1.14)	19.13(-0.78)	18.59	-0.6	1	120(5.9)	-50	[-17]	[-43]	[-5]	-83	112	DT	-0.5	OpenShort	(-9)	-23	-17	-11	20	-1.5,5	54
48	Nov/8	10	19.12	19.32	20.22(-0.44)	19.37(-0.97)	19.28(-0.57)	18.83	-0.4	1	114(6.4)	-50	[-13]	[-34]	[-12]	-75	-46	DT	-0.5	OpenShort	(-7)	-17	-26	-25	16	-1.5,13	54
49	Nov/8	9	19.12	19.32	20.31(-0.25)	19.56(-0.76)	19.28(0)	19.21	0.1	1	108(4.4)	-30	[-7]	[-13]	[-5]	-58	-1	DT	-0.2	OpenShort?	(-5)	0	-19	-19	20	-1.2,22	54
50	Nov/7	15	19.18	19.31	20.36(-0.2)	19.71(-0.76)	19.39(0.47)	19.48	0.4	1	104(6.3)	0	[-6]	[1]	[2]	-51	259	UR	0.1	SmallShort?	(-3)	14	-4	-17	20	-1,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI