|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $19.6400 One month high (close): $23.4850
SAGE Daily Change: 0.47% Daily StdDev 7.59% SAGE EMA_5_Trend: -2.85% 10Minute StdDev: $0.333
Latest Price : $20.4(0.47%) | Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.6)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 20.73 | 21.4 | 20.6(-0.15) | 20.41(0.1) | 20.5(0.24) | 20.49 | -0.2 | | 3 | 30(-3.4) | 10 | [-2] | [3] | [1] | -9 | 164 | UR | -0 | SmallShort? | | (-1) | 3 | -4 | 12 | 5 | -0.4,51 | 57 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 20.73(daily_ema_20 1.17%)
Down Forces:
Support Levels: 20.41(weak_hourly_sma_10 -0.39%)
Resistance Levels: 20.6(hourly_sma_20 0.54%) 21.4(weak_daily_ema_10 4.44%)
|
| | | 2 | Sep/19 | 14 | 20.73 | 21.4 | 20.63(-0.29) | 20.39(0.1) | 20.45(0.1) | 20.56 | -0.2 | | 3 | 33(-6) | 5 | [-4] | [1] | [6] | -21 | 284 | UR | 0.3 | SmallShort | | (-3) | 1 | 6 | 7 | 20 | -0.2,34 | 57 | | 3 | Sep/19 | 13 | 20.73 | 21.4 | 20.69(-0.24) | 20.39(0) | 20.43(0.05) | 20.46 | -0.3 | | 3 | 39(-4.1) | 15 | [-3] | [-0] | [5] | -34 | 150 | UR | 0.1 | SmallShort | | (-4) | 1 | 1 | 10 | 20 | -0.6,31 | 57 | | 4 | Sep/19 | 12 | 20.73 | 21.4 | 20.74(-0.24) | 20.37(-0.05) | 20.42(0.2) | 20.44 | -0.3 | | 3 | 43(-1.9) | 10 | [-3] | [1] | [1] | -44 | 158 | UR | 0 | SmallShort | | (-4) | 3 | -6 | 3 | 20 | -0.7,24 | 57 | | 5 | Sep/19 | 11 | 20.73 | 21.4 | 20.79(-0.24) | 20.38(-0.24) | 20.38(0.34) | 20.53 | -0.2 | | 3 | 45(-1.7) | 40 | [-3] | [2] | [17] | -41 | 199 | UR | 0.3 | SmallShort | | (-3) | 5 | 17 | 10 | 20 | -0.6,24 | 57 | | | | |
| 6 | Sep/19 | 10 | 20.73 | 21.4 | 20.84(-0.33) | 20.43(-0.44) | 20.31(-0.15) | 20.26 | -0.5 | | 3 | 47(-1.6) | 10 | [-4] | [-6] | [-3] | -64 | 11 | RG | -0.1 | Wait | | (-4) | -2 | -15 | 5 | 15 | -1.2,16 | 57 | | 7 | Sep/19 | 9 | 20.73 | 21.4 | 20.91(-0.48) | 20.52(-0.24) | 20.34(0.15) | 20.5 | -0.2 | | 3 | 48(-9.9) | 5 | [-6] | [-1] | [9] | -53 | 321 | RG | 0.3 | Wait? | | (-4) | 2 | 8 | 11 | 20 | -0.8,17 | 57 | | 8 | Sep/18 | 15 | 20.7 | 21.44 | 21.01(-0.61) | 20.57(-0.34) | 20.31(-0.05) | 20.37 | -0.3 | | 3 | 58(-9.8) | 0 | [-8] | [-5] | [5] | -70 | 297 | RG | 0.1 | Wait? | | (-8) | -1 | 6 | 5 | 20 | -1.1,8 | 56 | | 9 | Sep/18 | 14 | 20.7 | 21.44 | 21.14(-0.52) | 20.64(-0.39) | 20.32(-0.29) | 20.27 | -0.4 | | 3 | 68(-3.7) | -10 | [-7] | [-8] | [-4] | -78 | 41 | DT | -0.1 | HoldShort | | (-9) | -4 | 5 | 2 | -20 | -1.2,2 | 56 | | 10 | Sep/18 | 13 | 20.7 | 21.44 | 21.25(-0.61) | 20.72(-0.34) | 20.38(-0.83) | 20.19 | -0.5 | | 3 | 72(-1.6) | -40 | [-8] | [-15] | [-13] | -85 | -95 | DT | -0.3 | HoldShort | | (-7) | -11 | -10 | 0 | -20 | -1.4,0 | 56 | | | | |
| 11 | Sep/18 | 12 | 20.7 | 21.44 | 21.38(-0.65) | 20.79(-0.43) | 20.55(-0.72) | 20.34 | -0.3 | | 3 | 73(-4.4) | -30 | [-9] | [-14] | [-5] | -85 | -16 | DT | -0.3 | HoldShort | | (-7) | -9 | -4 | -2 | -20 | -1.4,0 | 56 | | 12 | Sep/18 | 11 | 20.7 | 21.44 | 21.52(-0.65) | 20.88(-0.57) | 20.7(-0.58) | 20.4 | -0.3 | | 3 | 78(-4.1) | -25 | [-9] | [-14] | [-4] | -85 | -15 | DT | -0.4 | HoldShort | | (-9) | -8 | -1 | -7 | -20 | -1.4,0 | 56 | | 13 | Sep/18 | 10 | 20.7 | 21.44 | 21.66(-0.73) | 21(-0.57) | 20.82(-0.67) | 20.42 | -0.3 | | 3 | 82(-4.8) | -45 | [-10] | [-15] | [-11] | -85 | -11 | DT | -0.5 | HoldShort | | (-9) | -9 | -8 | -6 | -20 | -1.5,3 | 56 | | 14 | Sep/18 | 9 | 20.7 | 21.44 | 21.82(-0.64) | 21.12(-0.38) | 20.96(-0.47) | 20.55 | -0.1 | | 3 | 87(-2) | -45 | [-8] | [-11] | [-18] | -78 | -52 | DT | -0.5 | HoldShort? | | (-10) | -6 | -29 | -3 | -20 | -1.4,7 | 56 | | 15 | Sep/15 | 15 | 20.68 | 21.46 | 21.96(-0.59) | 21.2(-0.19) | 21.06(0.14) | 21.02 | 0.3 | | 4 | 89(-2) | 0 | [-8] | [-1] | [-2] | -65 | 197 | RG | -0 | Wait? | | (-8) | 2 | -3 | 4 | -19 | -1,10 | 62 | | | | |
| 16 | Sep/15 | 14 | 20.68 | 21.46 | 22.09(-0.5) | 21.24(-0.33) | 21.03(-0.14) | 21.07 | 0.4 | | 4 | 91(-1) | 10 | [-7] | [-5] | [3] | -67 | 7 | RG | 0 | Wait | | (-8) | -2 | 1 | 6 | 20 | -1.1,11 | 62 | | 17 | Sep/15 | 13 | 20.68 | 21.46 | 22.2(-0.49) | 21.31(-0.7) | 21.06(-0.57) | 21.05 | 0.4 | | 4 | 92(1.8) | 5 | [-6] | [-13] | [3] | -70 | -176 | RG | -0 | Wait | | (-7) | -8 | -5 | 8 | 20 | -1.2,10 | 62 | | 18 | Sep/15 | 12 | 20.68 | 21.46 | 22.31(-0.4) | 21.46(-0.79) | 21.18(-0.42) | 21.13 | 0.4 | | 4 | 90(2.9) | 25 | [-5] | [-11] | [9] | -76 | -239 | RG | -0.1 | Wait | | (-6) | -6 | 6 | 4 | 20 | -1.3,7 | 62 | | 19 | Sep/15 | 11 | 20.68 | 21.46 | 22.4(-0.4) | 21.63(-0.73) | 21.27(-0.33) | 21.03 | 0.3 | | 4 | 87(4.5) | 10 | [-5] | [-10] | [-0] | -85 | -296 | RG | -0.3 | Wait | | (-6) | -4 | 12 | -1 | -20 | -1.5,3 | 62 | | 20 | Sep/15 | 10 | 20.68 | 21.46 | 22.49(-0.44) | 21.79(-0.86) | 21.34(-0.65) | 20.84 | 0.2 | | 4 | 82(9.6) | -30 | [-6] | [-15] | [-19] | -95 | -447 | DT | -0.6 | OpenShort | | (-6) | -9 | -27 | -3 | -20 | -1.9,3 | 62 | | | | |
| 21 | Sep/15 | 9 | 20.68 | 21.46 | 22.59(-0.22) | 21.98(-0.77) | 21.48(-0.37) | 21.28 | 0.6 | | 4 | 73(4.7) | 0 | [-3] | [-10] | [-11] | -88 | -450 | RG | -0.3 | Wait? | | (-5) | -5 | -20 | 3 | -20 | -1.7,5 | 62 | | 22 | Sep/14 | 15 | 20.63 | 21.38 | 22.64(-0.13) | 22.15(-0.72) | 21.56(-0.78) | 21.61 | 0.9 | | 4 | 68(3.8) | 30 | [-2] | [-14] | [1] | -83 | -519 | RG | 0.1 | Wait? | | (-2) | -10 | 1 | 5 | 0 | -1.5,5 | 68 | | 23 | Sep/14 | 14 | 20.63 | 21.38 | 22.67(-0.04) | 22.31(-0.93) | 21.73(-1.23) | 21.59 | 0.9 | | 4 | 64(1.5) | 25 | [-1] | [-21] | [-1] | -87 | -747 | RG | -0.2 | Wait | | (-2) | -16 | 10 | -7 | -20 | -1.6,3 | 68 | | 24 | Sep/14 | 13 | 20.63 | 21.38 | 22.68(-0.09) | 22.52(-0.92) | 22(-1.08) | 21.43 | 0.8 | | 4 | 63(3.6) | -5 | [-1] | [-20] | [-16] | -98 | -726 | RG | -0.9 | SmallLong | | (-1) | -14 | 1 | -23 | -20 | -1.9,0 | 68 | | 25 | Sep/14 | 12 | 20.63 | 21.38 | 22.7(-0.09) | 22.73(-0.87) | 22.24(-1.11) | 21.42 | 0.8 | | 4 | 59(2.9) | -10 | [-1] | [-20] | [-30] | -97 | -744 | DT | -1.3 | OpenShort | | (-1) | -15 | -20 | -34 | -20 | -2.1,6 | 68 | | | | |
| 26 | Sep/14 | 11 | 20.63 | 21.38 | 22.72(-0.04) | 22.93(-0.69) | 22.49(-1.14) | 21.75 | 1.1 | | 4 | 56(1.3) | -5 | [-1] | [-19] | [-34] | -67 | -675 | RG | -1.3 | SmallLong | | (0) | -15 | -43 | -21 | -20 | -1.6,23 | 68 | | 27 | Sep/14 | 10 | 20.63 | 21.38 | 22.73(0.13) | 23.09(-0.35) | 22.75(-0.7) | 22.49 | 1.8 | | 4 | 55(-2.8) | -5 | [2] | [-10] | [-21] | -28 | -416 | DR | -0.5 | OpenShort | | (2) | -9 | -24 | -16 | -20 | -0.4,32 | 68 | | 28 | Sep/14 | 9 | 20.63 | 21.38 | 22.7(0.27) | 23.17(0.04) | 22.91(-0.52) | 22.91 | 2.2 | | 4 | 58(-2.9) | 30 | [4] | [-5] | [-3] | 6 | -308 | DR | 0 | OpenShort? | | (3) | -7 | 19 | -16 | -20 | 0.3,48 | 68 | | 29 | Sep/13 | 15 | 20.58 | 21.22 | 22.64(0.18) | 23.16(-0.17) | 23.03(-0.82) | 22.59 | 2 | | 4 | 61(-3.7) | 0 | [2] | [-10] | [-17] | -4 | -402 | DR | -0.7 | OpenShort? | | (3) | -11 | -4 | -25 | -20 | -0.1,49 | 81 | | 30 | Sep/13 | 14 | 20.58 | 21.22 | 22.6(0.22) | 23.16(0) | 23.22(-0.68) | 22.66 | 2 | | 4 | 64(-3.1) | -10 | [3] | [-7] | [-23] | 20 | -360 | DR | -0.8 | OpenShort | | (2) | -9 | -24 | -23 | -20 | 0.1,67 | 81 | | | | |
| 31 | Sep/13 | 13 | 20.58 | 21.22 | 22.55(0.4) | 23.2(0.35) | 23.38(-0.26) | 23.08 | 2.4 | | 4 | 68(-3.7) | 5 | [5] | [2] | [-14] | 54 | -226 | CR | -0.4 | HoldShort | | (5) | -3 | -9 | -12 | -20 | 0.8,84 | 81 | | 32 | Sep/13 | 12 | 20.58 | 21.22 | 22.46(0.45) | 23.12(0.39) | 23.44(0.09) | 23.24 | 2.6 | | 4 | 71(-3.5) | 15 | [6] | [7] | [-11] | 71 | -70 | CR | -0.3 | HoldShort | | (6) | 1 | -20 | -9 | -20 | 1.1,93 | 81 | | 33 | Sep/13 | 11 | 20.58 | 21.22 | 22.36(0.58) | 23.03(0.83) | 23.42(0.56) | 23.6 | 2.9 | | 4 | 75(0.9) | 50 | [8] | [16] | [2] | 90 | 114 | UT | 0.2 | HoldLong | | (8) | 7 | 7 | -3 | 8 | 1.6,100 | 81 | | 34 | Sep/13 | 10 | 20.58 | 21.22 | 22.23(0.59) | 22.84(0.71) | 23.29(0.52) | 23.48 | 2.8 | | 4 | 74(1.1) | 50 | [8] | [15] | [1] | 90 | 101 | UT | 0.3 | OpenLong | | (8) | 7 | -1 | -3 | 20 | 1.6,100 | 81 | | 35 | Sep/13 | 9 | 20.58 | 21.22 | 22.1(0.59) | 22.68(0.76) | 23.17(0.65) | 23.49 | 2.8 | | 4 | 73(2.6) | 50 | [8] | [17] | [11] | 98 | 202 | UT | 0.4 | OpenLong? | | (8) | 8 | 7 | 0 | 20 | 1.9,100 | 81 | | | | |
| 36 | Sep/12 | 15 | 20.49 | 20.94 | 21.97(0.6) | 22.51(0.63) | 23.02(1.01) | 23.36 | 3.1 | | 4 | 70(-4.9) | 50 | [8] | [21] | [14] | 98 | 286 | UT | 0.5 | HoldLong? | | (8) | 13 | 11 | -1 | 20 | 1.9,100 | 94 | | 37 | Sep/12 | 14 | 20.49 | 20.94 | 21.84(0.51) | 22.37(0.58) | 22.79(0.71) | 23.17 | 2.9 | | 4 | 75(5) | 50 | [7] | [17] | [13] | 98 | 281 | UT | 0.5 | OpenLong | | (8) | 9 | 13 | -1 | 20 | 1.9,100 | 94 | | 38 | Sep/12 | 13 | 20.49 | 20.94 | 21.73(0.46) | 22.24(0.54) | 22.63(1.03) | 22.95 | 2.6 | | 4 | 70(3.7) | 50 | [6] | [20] | [9] | 98 | 353 | UT | 0.5 | OpenLong | | (6) | 13 | 1 | 5 | 20 | 1.9,100 | 94 | | 39 | Sep/12 | 12 | 20.49 | 20.94 | 21.63(0.51) | 22.12(0.55) | 22.4(1.04) | 22.94 | 2.6 | | 4 | 66(5.9) | 50 | [7] | [21] | [18] | 101 | 365 | UT | 0.9 | HoldLong | | (7) | 14 | 14 | 3 | 20 | 2.1,98 | 94 | | 40 | Sep/12 | 11 | 20.49 | 20.94 | 21.52(0.47) | 22(0.46) | 22.17(0.82) | 22.69 | 2.4 | | 4 | 60(4.3) | 50 | [6] | [17] | [21] | 101 | 272 | UT | 0.9 | HoldLong | | (6) | 11 | 26 | 12 | 20 | 2.1,98 | 94 | | | | |
| 41 | Sep/12 | 10 | 20.49 | 20.94 | 21.42(0.42) | 21.9(0.46) | 21.99(0.32) | 22.24 | 1.9 | | 4 | 56(1.6) | 35 | [6] | [11] | [0] | 82 | 36 | UT | 0.5 | OpenLong | | (5) | 4 | -6 | 2 | 18 | 1.6,92 | 94 | | 42 | Sep/12 | 9 | 20.49 | 20.94 | 21.33(0.42) | 21.8(0.51) | 21.92(0.32) | 22.34 | 2 | | 4 | 55(0.6) | 50 | [6] | [11] | [15] | 92 | 125 | UT | 0.8 | HoldLong? | | (6) | 4 | 34 | 5 | 20 | 2,92 | 94 | | 43 | Sep/11 | 15 | 20.38 | 20.56 | 21.24(0.33) | 21.69(0.37) | 21.85(0.05) | 21.78 | 2.1 | | 1 | 54(-20.9) | 5 | [4] | [5] | [-5] | 64 | -71 | CR | -0.1 | HoldShort? | | (4) | 1 | -5 | -11 | -18 | 1.1,86 | 91 | | 44 | Sep/11 | 14 | 20.38 | 20.56 | 21.17(0.24) | 21.61(0.42) | 21.84(0.05) | 21.86 | 2.2 | | 1 | 75(2.2) | 0 | [3] | [5] | [-2] | 76 | 100 | CR | 0 | OpenShort | | (4) | 1 | 6 | -8 | -20 | 1.4,91 | 91 | | 45 | Sep/11 | 13 | 20.38 | 20.56 | 21.12(0.24) | 21.52(0.37) | 21.83(0.09) | 21.76 | 2 | | 1 | 73(2.3) | 0 | [3] | [5] | [-4] | 77 | 78 | CR | -0.1 | OpenShort | | (4) | 1 | -13 | -8 | 14 | 1.3,94 | 91 | | | | |
| 46 | Sep/11 | 12 | 20.38 | 20.56 | 21.07(0.29) | 21.44(0.61) | 21.81(0.6) | 21.97 | 2.3 | | 1 | 70(6.6) | 20 | [4] | [14] | [3] | 97 | 292 | UT | 0.3 | OpenLong | | (4) | 8 | 5 | -7 | 20 | 1.9,99 | 91 | | 47 | Sep/11 | 11 | 20.38 | 20.56 | 21.01(0.29) | 21.31(0.42) | 21.68(0.79) | 21.88 | 2.2 | | 1 | 64(7.3) | 30 | [4] | [15] | [9] | 99 | 318 | UT | 0.5 | OpenLong | | (4) | 10 | 8 | -8 | 20 | 2,99 | 91 | | 48 | Sep/11 | 10 | 20.38 | 20.56 | 20.95(0.19) | 21.22(0.43) | 21.51(0.61) | 21.74 | 2 | | 1 | 56(7.1) | 25 | [3] | [12] | [12] | 101 | 342 | UT | 0.6 | HoldLong | | (3) | 8 | -4 | 34 | 20 | 2.1,98 | 91 | | 49 | Sep/11 | 9 | 20.38 | 20.56 | 20.91(0.29) | 21.13(0.48) | 21.38(0.75) | 21.81 | 2.1 | | 1 | 49(8.2) | 45 | [4] | [15] | [18] | 118 | 330 | UT | 1.3 | HoldLong? | | (3) | 10 | 10 | 39 | 20 | 2.7,100 | 91 | | 50 | Sep/8 | 15 | 20.37 | 20.38 | 20.85(0.24) | 21.03(0.48) | 21.22(0.76) | 21.65 | 1.9 | | 2 | 41(11) | 50 | [3] | [15] | [24] | 122 | 327 | UT | 1.5 | HoldLong? | | (3) | 10 | 20 | 41 | 20 | 2.9,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|